Southern Copper Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	1,431.98	1,431.98	1,431.98	1,431.98	1,236.76	0
2024-02-28	1,431.98	1,431.98	1,431.98	1,431.98	1,236.76	0
2024-02-27	1,431.98	1,431.98	1,431.98	1,431.98	1,236.76	0
2024-02-26	1,431.98	1,431.98	1,431.98	1,431.98	1,236.76	0
2024-02-23	1,431.98	1,431.98	1,431.98	1,431.98	1,236.76	0
2024-02-22	1,431.98	1,431.98	1,431.98	1,431.98	1,236.76	0
2024-02-21	1,431.98	1,431.98	1,431.98	1,431.98	1,236.76	2,589
2024-02-20	1,366.20	1,366.20	1,366.20	1,366.20	1,179.94	0
2024-02-19	1,366.20	1,366.20	1,366.20	1,366.20	1,179.94	0
2024-02-16	1,366.20	1,366.20	1,366.20	1,366.20	1,179.94	0
2024-02-15	1,366.20	1,366.20	1,366.20	1,366.20	1,179.94	0
2024-02-14	1,366.20	1,366.20	1,366.20	1,366.20	1,179.94	48
2024-02-13	1,412.75	1,412.75	1,412.75	1,412.75	1,220.15	0
2024-02-12	1,412.75	1,412.75	1,412.75	1,412.75	1,220.15	0
2024-02-09	1,412.75	1,412.75	1,412.75	1,412.75	1,208.37	0
2024-02-08	1,412.75	1,412.75	1,412.75	1,412.75	1,208.37	0
2024-02-07	1,412.75	1,412.75	1,412.75	1,412.75	1,208.37	0
2024-02-06	1,412.75	1,412.75	1,412.75	1,412.75	1,208.37	0
2024-02-02	1,412.75	1,412.75	1,412.75	1,412.75	1,208.37	0
2024-02-01	1,412.75	1,412.75	1,412.75	1,412.75	1,208.37	0
2024-01-31	1,412.75	1,412.75	1,412.75	1,412.75	1,208.37	0
2024-01-30	1,412.75	1,412.75	1,412.75	1,412.75	1,208.37	0
2024-01-29	1,412.75	1,412.75	1,412.75	1,412.75	1,208.37	0
2024-01-26	1,412.75	1,412.75	1,412.75	1,412.75	1,208.37	0
2024-01-25	1,412.75	1,412.75	1,412.75	1,412.75	1,208.37	0
2024-01-24	1,412.75	1,412.75	1,412.75	1,412.75	1,208.37	0
2024-01-23	1,412.75	1,412.75	1,412.75	1,412.75	1,208.37	0
2024-01-22	1,412.75	1,412.75	1,412.75	1,412.75	1,208.37	0
2024-01-19	1,412.75	1,412.75	1,412.75	1,412.75	1,208.37	0
2024-01-18	1,412.75	1,412.75	1,412.75	1,412.75	1,208.37	10
2024-01-17	1,431.98	1,431.98	1,431.98	1,431.98	1,224.81	0
2024-01-16	1,431.98	1,431.98	1,431.98	1,431.98	1,224.81	0
2024-01-15	1,431.98	1,431.98	1,431.98	1,431.98	1,224.81	0
2024-01-12	1,431.98	1,431.98	1,431.98	1,431.98	1,224.81	0
2024-01-11	1,431.98	1,431.98	1,431.98	1,431.98	1,224.81	0
2024-01-10	1,431.98	1,431.98	1,431.98	1,431.98	1,224.81	0
2024-01-09	1,431.98	1,431.98	1,431.98	1,431.98	1,224.81	0
2024-01-08	1,431.98	1,431.98	1,431.98	1,431.98	1,224.81	0
2024-01-05	1,431.98	1,431.98	1,431.98	1,431.98	1,224.81	0
2024-01-04	1,431.98	1,431.98	1,431.98	1,431.98	1,224.81	215
2024-01-03	1,412.75	1,412.75	1,412.75	1,412.75	1,208.37	4,350
2024-01-02	1,312.82	1,312.82	1,312.82	1,312.82	1,122.89	0
2023-12-29	1,312.82	1,312.82	1,312.82	1,312.82	1,122.89	0
2023-12-28	1,312.82	1,312.82	1,312.82	1,312.82	1,122.89	0
2023-12-27	1,312.82	1,312.82	1,312.82	1,312.82	1,122.89	0
2023-12-26	1,312.82	1,312.82	1,312.82	1,312.82	1,122.89	0
2023-12-22	1,312.82	1,312.82	1,312.82	1,312.82	1,122.89	0
2023-12-21	1,312.82	1,312.82	1,312.82	1,312.82	1,122.89	0
2023-12-20	1,312.82	1,312.82	1,312.82	1,312.82	1,122.89	0
2023-12-19	1,312.82	1,312.82	1,312.82	1,312.82	1,122.89	0
2023-12-18	1,312.82	1,312.82	1,312.82	1,312.82	1,122.89	0
2023-12-15	1,312.82	1,312.82	1,312.82	1,312.82	1,122.89	0
2023-12-14	1,312.82	1,312.82	1,312.82	1,312.82	1,122.89	0
2023-12-13	1,312.82	1,312.82	1,312.82	1,312.82	1,122.89	0
2023-12-11	1,312.82	1,312.82	1,312.82	1,312.82	1,122.89	0
2023-12-08	1,312.82	1,312.82	1,312.82	1,312.82	1,122.89	0
2023-12-07	1,312.82	1,312.82	1,312.82	1,312.82	1,122.89	0
2023-12-06	1,312.82	1,312.82	1,312.82	1,312.82	1,122.89	0
2023-12-05	1,312.82	1,312.82	1,312.82	1,312.82	1,122.89	0
2023-12-04	1,312.82	1,312.82	1,312.82	1,312.82	1,122.89	0

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	19.0502 MXN
2026-05-13	17.3781 MXN
2026-02-10	17.3775 MXN
2025-11-12	16.6114 MXN
2025-08-15	15.1014 MXN
2025-05-02	13.8756 MXN
2025-02-11	14.5106 MXN
2024-11-06	14.2382 MXN
2024-08-09	11.3444 MXN
2024-02-12	13.6420 MXN
2023-11-07	17.5190 MXN
2023-08-08	17.2070 MXN
2023-05-08	17.8190 MXN
2023-02-13	18.6303 MXN
2022-11-08	9.7330 MXN
2022-08-10	14.9589 MXN
2022-05-16	25.1150 MXN
2022-02-14	20.3988 MXN
2021-11-09	20.2620 MXN
2021-08-11	17.9557 MXN
2021-05-10	13.9090 MXN
2021-02-09	12.0468 MXN
2020-11-10	10.2113 MXN
2020-08-11	8.9546 MXN
2020-05-12	4.8066 MXN
2020-03-09	8.3714 MXN
2019-11-06	7.6746 MXN
2019-08-07	7.8673 MXN
2019-05-02	7.6389 MXN
2019-02-11	7.6997 MXN
2019-02-08	8.4723 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.