Southern Copper Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	1,312.82	1,312.82	1,312.82	1,312.82	1,122.89	0
2023-11-30	1,312.82	1,312.82	1,312.82	1,312.82	1,122.89	0
2023-11-29	1,312.82	1,312.82	1,312.82	1,312.82	1,122.89	0
2023-11-28	1,312.82	1,312.82	1,312.82	1,312.82	1,122.89	0
2023-11-27	1,312.82	1,312.82	1,312.82	1,312.82	1,122.89	0
2023-11-24	1,312.82	1,312.82	1,312.82	1,312.82	1,122.89	0
2023-11-23	1,312.82	1,312.82	1,312.82	1,312.82	1,122.89	0
2023-11-22	1,312.82	1,312.82	1,312.82	1,312.82	1,122.89	0
2023-11-21	1,312.82	1,312.82	1,312.82	1,312.82	1,122.89	0
2023-11-17	1,312.82	1,312.82	1,312.82	1,312.82	1,122.89	0
2023-11-16	1,312.82	1,312.82	1,312.82	1,312.82	1,122.89	0
2023-11-15	1,312.82	1,312.82	1,312.82	1,312.82	1,122.89	0
2023-11-14	1,312.82	1,312.82	1,312.82	1,312.82	1,122.89	0
2023-11-13	1,312.82	1,312.82	1,312.82	1,312.82	1,122.89	0
2023-11-10	1,312.82	1,312.82	1,312.82	1,312.82	1,122.89	0
2023-11-09	1,312.82	1,312.82	1,312.82	1,312.82	1,122.89	0
2023-11-08	1,312.82	1,312.82	1,312.82	1,312.82	1,122.89	0
2023-11-07	1,312.82	1,312.82	1,312.82	1,312.82	1,122.89	0
2023-11-06	1,312.82	1,312.82	1,312.82	1,312.82	1,107.91	0
2023-11-03	1,312.82	1,312.82	1,312.82	1,312.82	1,107.91	0
2023-11-01	1,312.82	1,312.82	1,312.82	1,312.82	1,107.91	0
2023-10-31	1,312.82	1,312.82	1,312.82	1,312.82	1,107.91	0
2023-10-30	1,312.82	1,312.82	1,312.82	1,312.82	1,107.91	0
2023-10-27	1,312.82	1,312.82	1,312.82	1,312.82	1,107.91	0
2023-10-26	1,312.82	1,312.82	1,312.82	1,312.82	1,107.91	0
2023-10-25	1,312.82	1,312.82	1,312.82	1,312.82	1,107.91	0
2023-10-24	1,312.82	1,312.82	1,312.82	1,312.82	1,107.91	0
2023-10-23	1,312.82	1,312.82	1,312.82	1,312.82	1,107.91	0
2023-10-20	1,312.82	1,312.82	1,312.82	1,312.82	1,107.91	0
2023-10-19	1,312.82	1,312.82	1,312.82	1,312.82	1,107.91	0
2023-10-18	1,312.82	1,312.82	1,312.82	1,312.82	1,107.91	0
2023-10-17	1,312.82	1,312.82	1,312.82	1,312.82	1,107.91	0
2023-10-16	1,312.82	1,312.82	1,312.82	1,312.82	1,107.91	0
2023-10-13	1,312.82	1,312.82	1,312.82	1,312.82	1,107.91	0
2023-10-12	1,312.82	1,312.82	1,312.82	1,312.82	1,107.91	0
2023-10-11	1,312.82	1,312.82	1,312.82	1,312.82	1,107.91	0
2023-10-10	1,312.82	1,312.82	1,312.82	1,312.82	1,107.91	0
2023-10-09	1,312.82	1,312.82	1,312.82	1,312.82	1,107.91	0
2023-10-06	1,312.82	1,312.82	1,312.82	1,312.82	1,107.91	0
2023-10-05	1,312.82	1,312.82	1,312.82	1,312.82	1,107.91	0
2023-10-04	1,312.82	1,312.82	1,312.82	1,312.82	1,107.91	0
2023-10-03	1,312.82	1,312.82	1,312.82	1,312.82	1,107.91	0
2023-10-02	1,312.82	1,312.82	1,312.82	1,312.82	1,107.91	251
2023-09-29	1,405.67	1,405.67	1,405.67	1,405.67	1,186.26	0
2023-09-28	1,405.67	1,405.67	1,405.67	1,405.67	1,186.26	0
2023-09-27	1,405.67	1,405.67	1,405.67	1,405.67	1,186.26	0
2023-09-26	1,405.67	1,405.67	1,405.67	1,405.67	1,186.26	0
2023-09-25	1,405.67	1,405.67	1,405.67	1,405.67	1,186.26	0
2023-09-22	1,405.67	1,405.67	1,405.67	1,405.67	1,186.26	0
2023-09-21	1,405.67	1,405.67	1,405.67	1,405.67	1,186.26	0
2023-09-20	1,405.67	1,405.67	1,405.67	1,405.67	1,186.26	0
2023-09-19	1,405.67	1,405.67	1,405.67	1,405.67	1,186.26	0
2023-09-18	1,405.67	1,405.67	1,405.67	1,405.67	1,186.26	0
2023-09-15	1,405.67	1,405.67	1,405.67	1,405.67	1,186.26	0
2023-09-14	1,405.67	1,405.67	1,405.67	1,405.67	1,186.26	0
2023-09-13	1,405.67	1,405.67	1,405.67	1,405.67	1,186.26	0
2023-09-12	1,405.67	1,405.67	1,405.67	1,405.67	1,186.26	0
2023-09-11	1,405.67	1,405.67	1,405.67	1,405.67	1,186.26	0
2023-09-08	1,405.67	1,405.67	1,405.67	1,405.67	1,186.26	0
2023-09-07	1,405.67	1,405.67	1,405.67	1,405.67	1,186.26	0

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	19.0502 MXN
2026-05-13	17.3781 MXN
2026-02-10	17.3775 MXN
2025-11-12	16.6114 MXN
2025-08-15	15.1014 MXN
2025-05-02	13.8756 MXN
2025-02-11	14.5106 MXN
2024-11-06	14.2382 MXN
2024-08-09	11.3444 MXN
2024-02-12	13.6420 MXN
2023-11-07	17.5190 MXN
2023-08-08	17.2070 MXN
2023-05-08	17.8190 MXN
2023-02-13	18.6303 MXN
2022-11-08	9.7330 MXN
2022-08-10	14.9589 MXN
2022-05-16	25.1150 MXN
2022-02-14	20.3988 MXN
2021-11-09	20.2620 MXN
2021-08-11	17.9557 MXN
2021-05-10	13.9090 MXN
2021-02-09	12.0468 MXN
2020-11-10	10.2113 MXN
2020-08-11	8.9546 MXN
2020-05-12	4.8066 MXN
2020-03-09	8.3714 MXN
2019-11-06	7.6746 MXN
2019-08-07	7.8673 MXN
2019-05-02	7.6389 MXN
2019-02-11	7.6997 MXN
2019-02-08	8.4723 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.