Southern Copper Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	1,405.67	1,405.67	1,405.67	1,405.67	1,186.26	0
2023-09-05	1,405.67	1,405.67	1,405.67	1,405.67	1,186.26	0
2023-09-04	1,405.67	1,405.67	1,405.67	1,405.67	1,186.26	0
2023-09-01	1,405.67	1,405.67	1,405.67	1,405.67	1,186.26	0
2023-08-31	1,405.67	1,405.67	1,405.67	1,405.67	1,186.26	0
2023-08-30	1,405.67	1,405.67	1,405.67	1,405.67	1,186.26	0
2023-08-29	1,405.67	1,405.67	1,405.67	1,405.67	1,186.26	0
2023-08-28	1,405.67	1,405.67	1,405.67	1,405.67	1,186.26	0
2023-08-25	1,405.67	1,405.67	1,405.67	1,405.67	1,186.26	0
2023-08-24	1,405.67	1,405.67	1,405.67	1,405.67	1,186.26	0
2023-08-23	1,405.67	1,405.67	1,405.67	1,405.67	1,186.26	0
2023-08-22	1,405.67	1,405.67	1,405.67	1,405.67	1,186.26	0
2023-08-21	1,405.67	1,405.67	1,405.67	1,405.67	1,186.26	0
2023-08-18	1,405.67	1,405.67	1,405.67	1,405.67	1,186.26	0
2023-08-17	1,405.67	1,405.67	1,405.67	1,405.67	1,186.26	0
2023-08-16	1,405.67	1,405.67	1,405.67	1,405.67	1,186.26	0
2023-08-15	1,405.67	1,405.67	1,405.67	1,405.67	1,186.26	0
2023-08-14	1,405.67	1,405.67	1,405.67	1,405.67	1,186.26	2,589
2023-08-11	1,434.08	1,434.08	1,434.08	1,434.08	1,210.25	0
2023-08-10	1,434.08	1,434.08	1,434.08	1,434.08	1,210.25	10
2023-08-09	1,433.24	1,433.24	1,433.24	1,433.24	1,209.54	0
2023-08-08	1,433.24	1,433.24	1,433.24	1,433.24	1,209.54	0
2023-08-07	1,433.24	1,433.24	1,433.24	1,433.24	1,195.02	0
2023-08-04	1,433.24	1,433.24	1,433.24	1,433.24	1,195.02	0
2023-08-03	1,433.24	1,433.24	1,433.24	1,433.24	1,195.02	0
2023-08-02	1,433.24	1,433.24	1,433.24	1,433.24	1,195.02	0
2023-08-01	1,433.24	1,433.24	1,433.24	1,433.24	1,195.02	0
2023-07-31	1,433.24	1,433.24	1,433.24	1,433.24	1,195.02	0
2023-07-28	1,433.24	1,433.24	1,433.24	1,433.24	1,195.02	0
2023-07-27	1,433.24	1,433.24	1,433.24	1,433.24	1,195.02	0
2023-07-26	1,433.24	1,433.24	1,433.24	1,433.24	1,195.02	251
2023-07-25	1,246.78	1,246.78	1,246.78	1,246.78	1,039.55	0
2023-07-24	1,246.78	1,246.78	1,246.78	1,246.78	1,039.55	0
2023-07-21	1,246.78	1,246.78	1,246.78	1,246.78	1,039.55	0
2023-07-20	1,246.78	1,246.78	1,246.78	1,246.78	1,039.55	0
2023-07-19	1,246.78	1,246.78	1,246.78	1,246.78	1,039.55	0
2023-07-18	1,246.78	1,246.78	1,246.78	1,246.78	1,039.55	0
2023-07-17	1,246.78	1,246.78	1,246.78	1,246.78	1,039.55	0
2023-07-14	1,246.78	1,246.78	1,246.78	1,246.78	1,039.55	0
2023-07-13	1,246.78	1,246.78	1,246.78	1,246.78	1,039.55	0
2023-07-12	1,246.78	1,246.78	1,246.78	1,246.78	1,039.55	129
2023-07-11	1,113.20	1,113.20	1,113.20	1,113.20	928.17	0
2023-07-10	1,113.20	1,113.20	1,113.20	1,113.20	928.17	0
2023-07-07	1,113.20	1,113.20	1,113.20	1,113.20	928.17	0
2023-07-06	1,113.20	1,113.20	1,113.20	1,113.20	928.17	0
2023-07-05	1,113.20	1,113.20	1,113.20	1,113.20	928.17	0
2023-07-04	1,113.20	1,113.20	1,113.20	1,113.20	928.17	0
2023-07-03	1,113.20	1,113.20	1,113.20	1,113.20	928.17	0
2023-06-30	1,113.20	1,113.20	1,113.20	1,113.20	928.17	0
2023-06-29	1,113.20	1,113.20	1,113.20	1,113.20	928.17	0
2023-06-28	1,113.20	1,113.20	1,113.20	1,113.20	928.17	0
2023-06-27	1,113.20	1,113.20	1,113.20	1,113.20	928.17	0
2023-06-26	1,113.20	1,113.20	1,113.20	1,113.20	928.17	0
2023-06-23	1,113.20	1,113.20	1,113.20	1,113.20	928.17	0
2023-06-22	1,113.20	1,113.20	1,113.20	1,113.20	928.17	0
2023-06-21	1,113.20	1,113.20	1,113.20	1,113.20	928.17	0
2023-06-20	1,113.20	1,113.20	1,113.20	1,113.20	928.17	0
2023-06-19	1,113.20	1,113.20	1,113.20	1,113.20	928.17	0
2023-06-16	1,113.20	1,113.20	1,113.20	1,113.20	928.17	0
2023-06-15	1,113.20	1,113.20	1,113.20	1,113.20	928.17	0

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	19.0502 MXN
2026-05-13	17.3781 MXN
2026-02-10	17.3775 MXN
2025-11-12	16.6114 MXN
2025-08-15	15.1014 MXN
2025-05-02	13.8756 MXN
2025-02-11	14.5106 MXN
2024-11-06	14.2382 MXN
2024-08-09	11.3444 MXN
2024-02-12	13.6420 MXN
2023-11-07	17.5190 MXN
2023-08-08	17.2070 MXN
2023-05-08	17.8190 MXN
2023-02-13	18.6303 MXN
2022-11-08	9.7330 MXN
2022-08-10	14.9589 MXN
2022-05-16	25.1150 MXN
2022-02-14	20.3988 MXN
2021-11-09	20.2620 MXN
2021-08-11	17.9557 MXN
2021-05-10	13.9090 MXN
2021-02-09	12.0468 MXN
2020-11-10	10.2113 MXN
2020-08-11	8.9546 MXN
2020-05-12	4.8066 MXN
2020-03-09	8.3714 MXN
2019-11-06	7.6746 MXN
2019-08-07	7.8673 MXN
2019-05-02	7.6389 MXN
2019-02-11	7.6997 MXN
2019-02-08	8.4723 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.