Southern Copper Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	1,113.20	1,113.20	1,113.20	1,113.20	928.17	0
2023-06-13	1,113.20	1,113.20	1,113.20	1,113.20	928.17	0
2023-06-12	1,113.20	1,113.20	1,113.20	1,113.20	928.17	0
2023-06-09	1,113.20	1,113.20	1,113.20	1,113.20	928.17	0
2023-06-08	1,113.20	1,113.20	1,113.20	1,113.20	928.17	0
2023-06-07	1,113.20	1,113.20	1,113.20	1,113.20	928.17	0
2023-06-06	1,113.20	1,113.20	1,113.20	1,113.20	928.17	0
2023-06-05	1,113.20	1,113.20	1,113.20	1,113.20	928.17	0
2023-06-02	1,113.20	1,113.20	1,113.20	1,113.20	928.17	0
2023-06-01	1,113.20	1,113.20	1,113.20	1,113.20	928.17	9
2023-05-31	1,390.69	1,390.69	1,390.69	1,390.69	1,159.53	0
2023-05-30	1,390.69	1,390.69	1,390.69	1,390.69	1,159.53	0
2023-05-29	1,390.69	1,390.69	1,390.69	1,390.69	1,159.53	0
2023-05-26	1,390.69	1,390.69	1,390.69	1,390.69	1,159.53	0
2023-05-25	1,390.69	1,390.69	1,390.69	1,390.69	1,159.53	0
2023-05-24	1,390.69	1,390.69	1,390.69	1,390.69	1,159.53	0
2023-05-23	1,390.69	1,390.69	1,390.69	1,390.69	1,159.53	0
2023-05-22	1,390.69	1,390.69	1,390.69	1,390.69	1,159.53	0
2023-05-19	1,390.69	1,390.69	1,390.69	1,390.69	1,159.53	0
2023-05-18	1,390.69	1,390.69	1,390.69	1,390.69	1,159.53	0
2023-05-17	1,390.69	1,390.69	1,390.69	1,390.69	1,159.53	0
2023-05-16	1,390.69	1,390.69	1,390.69	1,390.69	1,159.53	0
2023-05-15	1,390.69	1,390.69	1,390.69	1,390.69	1,159.53	0
2023-05-12	1,390.69	1,390.69	1,390.69	1,390.69	1,159.53	0
2023-05-11	1,390.69	1,390.69	1,390.69	1,390.69	1,159.53	0
2023-05-10	1,390.69	1,390.69	1,390.69	1,390.69	1,159.53	5
2023-05-09	1,390.69	1,390.69	1,390.69	1,390.69	1,159.53	0
2023-05-08	1,390.69	1,390.69	1,390.69	1,390.69	1,159.53	0
2023-05-05	1,390.69	1,390.69	1,390.69	1,390.69	1,144.68	0
2023-05-04	1,390.69	1,390.69	1,390.69	1,390.69	1,144.68	0
2023-05-03	1,390.69	1,390.69	1,390.69	1,390.69	1,144.68	0
2023-05-02	1,390.69	1,390.69	1,390.69	1,390.69	1,144.68	0
2023-04-28	1,390.69	1,390.69	1,390.69	1,390.69	1,144.68	0
2023-04-27	1,390.69	1,390.69	1,390.69	1,390.69	1,144.68	0
2023-04-26	1,390.69	1,390.69	1,390.69	1,390.69	1,144.68	14
2023-04-25	1,464.36	1,464.36	1,464.36	1,464.36	1,205.32	0
2023-04-24	1,464.36	1,464.36	1,464.36	1,464.36	1,205.32	0
2023-04-21	1,464.36	1,464.36	1,464.36	1,464.36	1,205.32	0
2023-04-20	1,464.36	1,464.36	1,464.36	1,464.36	1,205.32	0
2023-04-19	1,464.36	1,464.36	1,464.36	1,464.36	1,205.32	0
2023-04-18	1,464.36	1,464.36	1,464.36	1,464.36	1,205.32	0
2023-04-17	1,464.36	1,464.36	1,464.36	1,464.36	1,205.32	0
2023-04-14	1,464.36	1,464.36	1,464.36	1,464.36	1,205.32	0
2023-04-13	1,464.36	1,464.36	1,464.36	1,464.36	1,205.32	5
2023-04-12	1,416.80	1,416.80	1,416.80	1,416.80	1,166.17	0
2023-04-11	1,416.80	1,416.80	1,416.80	1,416.80	1,166.17	5
2023-04-10	1,380.37	1,380.37	1,380.37	1,380.37	1,136.18	0
2023-04-05	1,380.37	1,380.37	1,380.37	1,380.37	1,136.18	0
2023-04-04	1,380.37	1,380.37	1,380.37	1,380.37	1,136.18	0
2023-04-03	1,380.37	1,380.37	1,380.37	1,380.37	1,136.18	0
2023-03-31	1,380.37	1,380.37	1,380.37	1,380.37	1,136.18	0
2023-03-30	1,380.37	1,380.37	1,380.37	1,380.37	1,136.18	0
2023-03-29	1,380.37	1,380.37	1,380.37	1,380.37	1,136.18	237
2023-03-28	1,426.92	1,426.92	1,426.92	1,426.92	1,174.50	0
2023-03-27	1,426.92	1,426.92	1,426.92	1,426.92	1,174.50	0
2023-03-24	1,426.92	1,426.92	1,426.92	1,426.92	1,174.50	0
2023-03-23	1,426.92	1,426.92	1,426.92	1,426.92	1,174.50	0
2023-03-22	1,426.92	1,426.92	1,426.92	1,426.92	1,174.50	0
2023-03-21	1,426.92	1,426.92	1,426.92	1,426.92	1,174.50	0
2023-03-17	1,426.92	1,426.92	1,426.92	1,426.92	1,174.50	0

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	19.0502 MXN
2026-05-13	17.3781 MXN
2026-02-10	17.3775 MXN
2025-11-12	16.6114 MXN
2025-08-15	15.1014 MXN
2025-05-02	13.8756 MXN
2025-02-11	14.5106 MXN
2024-11-06	14.2382 MXN
2024-08-09	11.3444 MXN
2024-02-12	13.6420 MXN
2023-11-07	17.5190 MXN
2023-08-08	17.2070 MXN
2023-05-08	17.8190 MXN
2023-02-13	18.6303 MXN
2022-11-08	9.7330 MXN
2022-08-10	14.9589 MXN
2022-05-16	25.1150 MXN
2022-02-14	20.3988 MXN
2021-11-09	20.2620 MXN
2021-08-11	17.9557 MXN
2021-05-10	13.9090 MXN
2021-02-09	12.0468 MXN
2020-11-10	10.2113 MXN
2020-08-11	8.9546 MXN
2020-05-12	4.8066 MXN
2020-03-09	8.3714 MXN
2019-11-06	7.6746 MXN
2019-08-07	7.8673 MXN
2019-05-02	7.6389 MXN
2019-02-11	7.6997 MXN
2019-02-08	8.4723 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.