Southern Copper Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	1,426.92	1,426.92	1,426.92	1,426.92	1,174.50	0
2023-03-15	1,426.92	1,426.92	1,426.92	1,426.92	1,174.50	0
2023-03-14	1,426.92	1,426.92	1,426.92	1,426.92	1,174.50	0
2023-03-13	1,426.92	1,426.92	1,426.92	1,426.92	1,174.50	0
2023-03-10	1,426.92	1,426.92	1,426.92	1,426.92	1,174.50	0
2023-03-09	1,426.92	1,426.92	1,426.92	1,426.92	1,174.50	0
2023-03-08	1,426.92	1,426.92	1,426.92	1,426.92	1,174.50	0
2023-03-07	1,426.92	1,426.92	1,426.92	1,426.92	1,174.50	0
2023-03-06	1,426.92	1,426.92	1,426.92	1,426.92	1,174.50	0
2023-03-03	1,426.92	1,426.92	1,426.92	1,426.92	1,174.50	0
2023-03-02	1,426.92	1,426.92	1,426.92	1,426.92	1,174.50	0
2023-03-01	1,426.92	1,426.92	1,426.92	1,426.92	1,174.50	0
2023-02-28	1,426.92	1,426.92	1,426.92	1,426.92	1,174.50	0
2023-02-27	1,426.92	1,426.92	1,426.92	1,426.92	1,174.50	0
2023-02-24	1,426.92	1,426.92	1,426.92	1,426.92	1,174.50	0
2023-02-23	1,426.92	1,426.92	1,426.92	1,426.92	1,174.50	0
2023-02-22	1,426.92	1,426.92	1,426.92	1,426.92	1,174.50	0
2023-02-21	1,426.92	1,426.92	1,426.92	1,426.92	1,174.50	0
2023-02-20	1,426.92	1,426.92	1,426.92	1,426.92	1,174.50	0
2023-02-17	1,426.92	1,426.92	1,426.92	1,426.92	1,174.50	0
2023-02-16	1,426.92	1,426.92	1,426.92	1,426.92	1,174.50	0
2023-02-15	1,426.92	1,426.92	1,426.92	1,426.92	1,174.50	0
2023-02-14	1,426.92	1,426.92	1,426.92	1,426.92	1,174.50	0
2023-02-13	1,426.92	1,426.92	1,426.92	1,426.92	1,174.50	0
2023-02-10	1,426.92	1,426.92	1,426.92	1,426.92	1,159.16	0
2023-02-09	1,426.92	1,426.92	1,426.92	1,426.92	1,159.16	10
2023-02-08	1,467.40	1,467.40	1,467.40	1,467.40	1,192.05	0
2023-02-07	1,467.40	1,467.40	1,467.40	1,467.40	1,192.05	0
2023-02-03	1,467.40	1,467.40	1,467.40	1,467.40	1,192.05	0
2023-02-02	1,467.40	1,467.40	1,467.40	1,467.40	1,192.05	0
2023-02-01	1,430.46	1,467.40	1,430.46	1,467.40	1,192.05	215
2023-01-31	1,408.61	1,408.61	1,408.61	1,408.61	1,144.29	0
2023-01-30	1,408.61	1,408.61	1,408.61	1,408.61	1,144.29	0
2023-01-27	1,408.61	1,408.61	1,408.61	1,408.61	1,144.29	5
2023-01-26	1,416.80	1,416.80	1,416.80	1,416.80	1,150.94	187
2023-01-25	1,393.52	1,393.52	1,393.52	1,393.52	1,132.03	0
2023-01-24	1,393.52	1,393.52	1,393.52	1,393.52	1,132.03	0
2023-01-23	1,393.52	1,393.52	1,393.52	1,393.52	1,132.03	15
2023-01-20	1,429.96	1,429.96	1,429.96	1,429.96	1,161.63	7
2023-01-19	1,427.10	1,427.10	1,427.10	1,427.10	1,159.31	0
2023-01-18	1,427.10	1,427.10	1,427.10	1,427.10	1,159.31	0
2023-01-17	1,427.10	1,427.10	1,427.10	1,427.10	1,159.31	380
2023-01-16	1,421.96	1,421.96	1,421.96	1,421.96	1,155.13	0
2023-01-13	1,421.96	1,421.96	1,421.96	1,421.96	1,155.13	0
2023-01-12	1,421.96	1,421.96	1,421.96	1,421.96	1,155.13	800
2023-01-11	1,214.40	1,214.40	1,214.40	1,214.40	986.52	0
2023-01-10	1,214.40	1,214.40	1,214.40	1,214.40	986.52	0
2023-01-09	1,214.40	1,214.40	1,214.40	1,214.40	986.52	0
2023-01-06	1,214.40	1,214.40	1,214.40	1,214.40	986.52	0
2023-01-05	1,214.40	1,214.40	1,214.40	1,214.40	986.52	0
2023-01-04	1,214.40	1,214.40	1,214.40	1,214.40	986.52	0
2023-01-03	1,214.40	1,214.40	1,214.40	1,214.40	986.52	0
2023-01-02	1,214.40	1,214.40	1,214.40	1,214.40	986.52	0
2022-12-30	1,214.40	1,214.40	1,214.40	1,214.40	986.52	0
2022-12-29	1,214.40	1,214.40	1,214.40	1,214.40	986.52	0
2022-12-28	1,214.40	1,214.40	1,214.40	1,214.40	986.52	0
2022-12-27	1,214.40	1,214.40	1,214.40	1,214.40	986.52	0
2022-12-26	1,214.40	1,214.40	1,214.40	1,214.40	986.52	0
2022-12-23	1,214.40	1,214.40	1,214.40	1,214.40	986.52	0
2022-12-22	1,214.40	1,214.40	1,214.40	1,214.40	986.52	0

← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	19.0502 MXN
2026-05-13	17.3781 MXN
2026-02-10	17.3775 MXN
2025-11-12	16.6114 MXN
2025-08-15	15.1014 MXN
2025-05-02	13.8756 MXN
2025-02-11	14.5106 MXN
2024-11-06	14.2382 MXN
2024-08-09	11.3444 MXN
2024-02-12	13.6420 MXN
2023-11-07	17.5190 MXN
2023-08-08	17.2070 MXN
2023-05-08	17.8190 MXN
2023-02-13	18.6303 MXN
2022-11-08	9.7330 MXN
2022-08-10	14.9589 MXN
2022-05-16	25.1150 MXN
2022-02-14	20.3988 MXN
2021-11-09	20.2620 MXN
2021-08-11	17.9557 MXN
2021-05-10	13.9090 MXN
2021-02-09	12.0468 MXN
2020-11-10	10.2113 MXN
2020-08-11	8.9546 MXN
2020-05-12	4.8066 MXN
2020-03-09	8.3714 MXN
2019-11-06	7.6746 MXN
2019-08-07	7.8673 MXN
2019-05-02	7.6389 MXN
2019-02-11	7.6997 MXN
2019-02-08	8.4723 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.