Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SCCO.MX stock page

Southern Copper Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-211,214.401,214.401,214.401,214.40986.528
2022-12-201,205.491,205.491,205.491,205.49979.298
2022-12-191,202.301,202.301,202.301,202.30976.690
2022-12-161,202.301,202.301,202.301,202.30976.6910,656
2022-12-151,222.501,222.501,222.501,222.50993.100
2022-12-141,222.501,222.501,222.501,222.50993.100
2022-12-131,222.501,222.501,222.501,222.50993.100
2022-12-091,222.501,222.501,222.501,222.50993.100
2022-12-081,222.501,222.501,222.501,222.50993.10556
2022-12-071,229.581,229.581,195.171,195.17970.9045
2022-12-061,186.571,186.571,186.571,186.57963.910
2022-12-051,186.571,186.571,186.571,186.57963.910
2022-12-021,185.051,188.901,185.051,186.57963.9129,676
2022-12-011,189.051,193.221,189.051,190.04966.7329,725
2022-11-301,152.671,152.671,152.671,152.67936.370
2022-11-291,152.671,152.671,152.671,152.67936.370
2022-11-281,152.671,152.671,152.671,152.67936.370
2022-11-251,152.671,152.671,152.671,152.67936.37187
2022-11-241,163.801,163.801,163.801,163.80945.420
2022-11-231,163.801,163.801,163.801,163.80945.420
2022-11-221,123.321,163.801,123.321,163.80945.4231
2022-11-181,142.551,142.551,142.551,142.55928.150
2022-11-171,142.551,142.551,142.551,142.55928.1526
2022-11-161,172.871,172.871,172.871,172.87952.785
2022-11-151,249.821,249.821,249.821,249.821,015.295
2022-11-141,057.681,057.681,057.681,057.68859.210
2022-11-111,057.681,057.681,057.681,057.68859.210
2022-11-101,057.681,057.681,057.681,057.68859.210
2022-11-091,070.701,070.701,057.681,057.68859.21296,984
2022-11-081,065.341,065.341,065.341,065.34865.43156,475
2022-11-07987.75987.75987.75987.75794.500
2022-11-04987.75987.75987.75987.75794.500
2022-11-03987.75987.75987.75987.75794.500
2022-11-01987.75987.75987.75987.75794.500
2022-10-31987.75987.75987.75987.75794.500
2022-10-28987.75987.75987.75987.75794.5053
2022-10-27987.71987.71987.71987.71794.460
2022-10-26987.71987.71987.71987.71794.465
2022-10-25954.12954.12952.29952.56766.1953,973
2022-10-24923.96923.96923.96923.96743.189
2022-10-21954.68978.60954.68978.60787.1457,754
2022-10-20978.24978.24954.68954.68767.9084,471
2022-10-19949.26949.26949.26949.26763.5310
2022-10-18988.26988.26988.26988.26794.900
2022-10-17988.26988.26988.26988.26794.900
2022-10-14988.26988.26988.26988.26794.900
2022-10-13988.26988.26988.26988.26794.9053,956
2022-10-12954.53961.41954.53961.41773.3154,000
2022-10-11950.95950.95950.95950.95764.890
2022-10-10950.95950.95950.95950.95764.8921
2022-10-07919.91919.91919.91919.91739.930
2022-10-06919.91919.91919.91919.91739.930
2022-10-05919.91919.91919.91919.91739.930
2022-10-04919.91919.91919.91919.91739.930
2022-10-03919.91919.91919.91919.91739.930
2022-09-30919.91919.91919.91919.91739.9310
2022-09-29908.78908.78908.78908.78730.970
2022-09-28908.78908.78908.78908.78730.975
2022-09-27893.81893.81893.81893.81718.9321
2022-09-26890.56890.56890.56890.56716.3210
← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1119.0502 MXN
2026-05-1317.3781 MXN
2026-02-1017.3775 MXN
2025-11-1216.6114 MXN
2025-08-1515.1014 MXN
2025-05-0213.8756 MXN
2025-02-1114.5106 MXN
2024-11-0614.2382 MXN
2024-08-0911.3444 MXN
2024-02-1213.6420 MXN
2023-11-0717.5190 MXN
2023-08-0817.2070 MXN
2023-05-0817.8190 MXN
2023-02-1318.6303 MXN
2022-11-089.7330 MXN
2022-08-1014.9589 MXN
2022-05-1625.1150 MXN
2022-02-1420.3988 MXN
2021-11-0920.2620 MXN
2021-08-1117.9557 MXN
2021-05-1013.9090 MXN
2021-02-0912.0468 MXN
2020-11-1010.2113 MXN
2020-08-118.9546 MXN
2020-05-124.8066 MXN
2020-03-098.3714 MXN
2019-11-067.6746 MXN
2019-08-077.8673 MXN
2019-05-027.6389 MXN
2019-02-117.6997 MXN
2019-02-088.4723 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.