Southern Copper Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	884.49	884.49	884.49	884.49	711.44	10
2022-09-22	956.50	956.50	956.50	956.50	769.36	0
2022-09-21	956.50	956.50	956.50	956.50	769.36	0
2022-09-20	956.50	956.50	956.50	956.50	769.36	271
2022-09-19	948.76	948.76	948.76	948.76	763.13	5
2022-09-15	944.01	944.01	944.01	944.01	759.32	0
2022-09-14	945.90	945.90	915.67	944.01	759.32	349
2022-09-13	995.19	995.19	995.19	995.19	800.48	0
2022-09-12	994.04	995.19	993.94	995.19	800.48	29,366
2022-09-09	986.70	989.78	985.18	989.31	795.75	29,514
2022-09-08	906.15	906.15	906.15	906.15	728.86	0
2022-09-07	906.15	906.15	906.15	906.15	728.86	0
2022-09-06	906.15	906.15	906.15	906.15	728.86	15
2022-09-05	970.61	970.61	970.61	970.61	780.71	0
2022-09-02	970.61	970.61	970.61	970.61	780.71	0
2022-09-01	970.61	970.61	970.61	970.61	780.71	0
2022-08-31	970.61	970.61	970.61	970.61	780.71	0
2022-08-30	970.61	970.61	970.61	970.61	780.71	0
2022-08-29	970.61	970.61	970.61	970.61	780.71	0
2022-08-26	970.61	970.61	970.61	970.61	780.71	0
2022-08-25	970.61	970.61	970.61	970.61	780.71	0
2022-08-24	970.61	970.61	970.61	970.61	780.71	0
2022-08-23	970.61	970.61	970.61	970.61	780.71	0
2022-08-22	971.78	973.28	970.61	970.61	780.71	5,187
2022-08-19	984.68	988.73	983.97	988.11	794.78	5,737
2022-08-18	991.76	991.76	991.76	991.76	797.72	66
2022-08-17	976.58	976.58	976.58	976.58	785.51	17
2022-08-16	974.56	974.56	974.56	974.56	783.88	0
2022-08-15	974.56	974.56	974.56	974.56	783.88	12,997
2022-08-12	994.38	994.38	994.38	994.38	799.83	0
2022-08-11	994.38	994.38	994.38	994.38	799.83	0
2022-08-10	978.73	999.85	978.73	994.38	799.83	7,904
2022-08-09	979.11	979.11	979.11	979.11	775.51	539
2022-08-08	1,113.20	1,113.20	1,113.20	1,113.20	881.72	0
2022-08-05	1,074.03	1,113.20	1,074.03	1,113.20	881.72	26
2022-08-04	976.58	976.58	976.58	976.58	773.51	0
2022-08-03	962.51	976.58	962.51	976.58	773.51	236
2022-08-02	991.93	991.93	991.93	991.93	785.67	0
2022-08-01	991.93	991.93	991.93	991.93	785.67	0
2022-07-29	991.93	991.93	991.93	991.93	785.67	0
2022-07-28	991.93	991.93	991.93	991.93	785.67	0
2022-07-27	991.93	991.93	991.93	991.93	785.67	6,852
2022-07-26	1,019.08	1,019.08	1,019.08	1,019.08	807.18	162
2022-07-25	1,006.77	1,006.77	1,006.77	1,006.77	797.42	0
2022-07-22	1,006.77	1,006.77	1,006.77	1,006.77	797.42	0
2022-07-21	1,006.77	1,006.77	1,006.77	1,006.77	797.42	0
2022-07-20	1,006.77	1,006.77	1,006.77	1,006.77	797.42	0
2022-07-19	1,006.77	1,006.77	1,006.77	1,006.77	797.42	0
2022-07-18	1,013.00	1,013.00	1,005.21	1,006.77	797.42	96
2022-07-15	961.40	992.15	961.40	992.15	785.85	120
2022-07-14	1,049.25	1,049.25	1,049.25	1,049.25	831.07	0
2022-07-13	1,049.25	1,049.25	1,049.25	1,049.25	831.07	0
2022-07-12	1,049.25	1,049.25	1,049.25	1,049.25	831.07	0
2022-07-11	1,049.25	1,049.25	1,049.25	1,049.25	831.07	0
2022-07-08	1,049.25	1,049.25	1,049.25	1,049.25	831.07	0
2022-07-07	1,049.25	1,049.25	1,049.25	1,049.25	831.07	10
2022-07-06	991.80	991.80	991.80	991.80	785.56	0
2022-07-05	991.85	991.85	991.80	991.80	785.56	81,048
2022-07-04	1,003.90	1,003.90	1,003.90	1,003.90	795.15	0
2022-07-01	1,003.90	1,003.90	1,003.90	1,003.90	795.15	21

← NewerPage 18 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	19.0502 MXN
2026-05-13	17.3781 MXN
2026-02-10	17.3775 MXN
2025-11-12	16.6114 MXN
2025-08-15	15.1014 MXN
2025-05-02	13.8756 MXN
2025-02-11	14.5106 MXN
2024-11-06	14.2382 MXN
2024-08-09	11.3444 MXN
2024-02-12	13.6420 MXN
2023-11-07	17.5190 MXN
2023-08-08	17.2070 MXN
2023-05-08	17.8190 MXN
2023-02-13	18.6303 MXN
2022-11-08	9.7330 MXN
2022-08-10	14.9589 MXN
2022-05-16	25.1150 MXN
2022-02-14	20.3988 MXN
2021-11-09	20.2620 MXN
2021-08-11	17.9557 MXN
2021-05-10	13.9090 MXN
2021-02-09	12.0468 MXN
2020-11-10	10.2113 MXN
2020-08-11	8.9546 MXN
2020-05-12	4.8066 MXN
2020-03-09	8.3714 MXN
2019-11-06	7.6746 MXN
2019-08-07	7.8673 MXN
2019-05-02	7.6389 MXN
2019-02-11	7.6997 MXN
2019-02-08	8.4723 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.