Southern Copper Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	1,009.96	1,009.96	1,009.96	1,009.96	799.94	13,705
2022-06-29	1,015.35	1,015.35	1,015.35	1,015.35	804.22	0
2022-06-28	1,015.35	1,015.35	1,015.35	1,015.35	804.22	0
2022-06-27	1,015.35	1,015.35	1,015.35	1,015.35	804.22	0
2022-06-24	1,015.35	1,023.34	1,015.35	1,015.35	804.22	264
2022-06-23	1,037.30	1,037.30	980.64	980.64	776.72	91,759
2022-06-22	1,205.71	1,205.71	1,205.71	1,205.71	954.99	0
2022-06-21	1,205.71	1,205.71	1,205.71	1,205.71	954.99	0
2022-06-20	1,205.71	1,205.71	1,205.71	1,205.71	954.99	0
2022-06-17	1,205.71	1,205.71	1,205.71	1,205.71	954.99	0
2022-06-16	1,205.71	1,205.71	1,205.71	1,205.71	954.99	0
2022-06-15	1,205.71	1,205.71	1,205.71	1,205.71	954.99	0
2022-06-14	1,205.71	1,205.71	1,205.71	1,205.71	954.99	0
2022-06-13	1,205.71	1,205.71	1,205.71	1,205.71	954.99	0
2022-06-10	1,205.71	1,205.71	1,205.71	1,205.71	954.99	10
2022-06-09	1,285.28	1,285.28	1,285.28	1,285.28	1,018.02	0
2022-06-08	1,285.28	1,285.28	1,285.28	1,285.28	1,018.02	0
2022-06-07	1,271.07	1,285.28	1,271.07	1,285.28	1,018.02	55
2022-06-06	1,276.49	1,276.49	1,271.07	1,271.07	1,006.76	37
2022-06-03	1,257.92	1,257.97	1,236.78	1,236.79	979.61	7,755
2022-06-02	1,249.63	1,265.01	1,249.63	1,265.01	1,001.96	215
2022-06-01	1,209.96	1,209.96	1,209.96	1,209.96	958.36	0
2022-05-31	1,260.58	1,262.72	1,209.96	1,209.96	958.36	8,498
2022-05-30	1,217.44	1,217.44	1,217.44	1,217.44	964.28	10
2022-05-27	1,221.48	1,227.06	1,217.24	1,217.55	964.37	86,520
2022-05-26	1,224.52	1,224.52	1,224.52	1,224.52	969.89	0
2022-05-25	1,224.52	1,224.52	1,224.52	1,224.52	969.89	11
2022-05-24	1,204.41	1,204.41	1,204.41	1,204.41	953.97	0
2022-05-23	1,217.23	1,219.70	1,204.41	1,204.41	953.97	82,192
2022-05-20	1,176.70	1,176.70	1,148.23	1,167.05	924.37	966
2022-05-19	1,047.69	1,179.69	1,047.69	1,156.73	916.20	957
2022-05-18	1,139.51	1,139.51	1,114.32	1,114.32	882.61	5,716
2022-05-17	1,114.02	1,168.86	1,114.02	1,131.43	896.16	3,066
2022-05-16	1,090.14	1,103.01	1,090.14	1,090.83	864.01	15,871
2022-05-13	1,109.15	1,109.15	1,109.15	1,109.15	858.62	107,913
2022-05-12	1,163.80	1,163.80	1,163.80	1,163.80	900.93	205
2022-05-11	1,295.36	1,295.36	1,295.36	1,295.36	1,002.77	0
2022-05-10	1,295.36	1,295.36	1,295.36	1,295.36	1,002.77	0
2022-05-09	1,295.36	1,295.36	1,295.36	1,295.36	1,002.77	0
2022-05-06	1,295.36	1,295.36	1,295.36	1,295.36	1,002.77	0
2022-05-05	1,295.36	1,295.36	1,295.36	1,295.36	1,002.77	0
2022-05-04	1,295.36	1,295.36	1,295.36	1,295.36	1,002.77	0
2022-05-03	1,295.36	1,295.36	1,295.36	1,295.36	1,002.77	0
2022-05-02	1,295.36	1,295.36	1,295.36	1,295.36	1,002.77	0
2022-04-29	1,295.36	1,295.36	1,295.36	1,295.36	1,002.77	0
2022-04-28	1,295.36	1,295.36	1,295.36	1,295.36	1,002.77	0
2022-04-27	1,295.36	1,295.36	1,295.36	1,295.36	1,002.77	0
2022-04-26	1,295.36	1,295.36	1,295.36	1,295.36	1,002.77	10
2022-04-25	1,472.61	1,472.61	1,472.61	1,472.61	1,139.98	0
2022-04-22	1,472.61	1,472.61	1,472.61	1,472.61	1,139.98	0
2022-04-21	1,472.61	1,472.61	1,472.61	1,472.61	1,139.98	0
2022-04-20	1,472.61	1,472.61	1,472.61	1,472.61	1,139.98	0
2022-04-19	1,472.61	1,472.61	1,472.61	1,472.61	1,139.98	67
2022-04-18	1,505.55	1,505.55	1,505.55	1,505.55	1,165.48	0
2022-04-13	1,505.55	1,505.55	1,505.55	1,505.55	1,165.48	0
2022-04-12	1,505.55	1,505.55	1,505.55	1,505.55	1,165.48	0
2022-04-11	1,505.55	1,505.55	1,505.55	1,505.55	1,165.48	0
2022-04-08	1,509.09	1,509.09	1,505.55	1,505.55	1,165.48	2,428
2022-04-07	1,518.41	1,518.41	1,518.41	1,518.41	1,175.44	0
2022-04-06	1,518.41	1,518.41	1,518.41	1,518.41	1,175.44	0

← NewerPage 19 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	19.0502 MXN
2026-05-13	17.3781 MXN
2026-02-10	17.3775 MXN
2025-11-12	16.6114 MXN
2025-08-15	15.1014 MXN
2025-05-02	13.8756 MXN
2025-02-11	14.5106 MXN
2024-11-06	14.2382 MXN
2024-08-09	11.3444 MXN
2024-02-12	13.6420 MXN
2023-11-07	17.5190 MXN
2023-08-08	17.2070 MXN
2023-05-08	17.8190 MXN
2023-02-13	18.6303 MXN
2022-11-08	9.7330 MXN
2022-08-10	14.9589 MXN
2022-05-16	25.1150 MXN
2022-02-14	20.3988 MXN
2021-11-09	20.2620 MXN
2021-08-11	17.9557 MXN
2021-05-10	13.9090 MXN
2021-02-09	12.0468 MXN
2020-11-10	10.2113 MXN
2020-08-11	8.9546 MXN
2020-05-12	4.8066 MXN
2020-03-09	8.3714 MXN
2019-11-06	7.6746 MXN
2019-08-07	7.8673 MXN
2019-05-02	7.6389 MXN
2019-02-11	7.6997 MXN
2019-02-08	8.4723 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.