Southern Copper Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	3,350.77	3,350.77	3,350.77	3,350.77	3,290.82	0
2026-07-22	3,350.77	3,350.77	3,350.77	3,350.77	3,290.82	0
2026-07-21	3,350.77	3,350.77	3,350.77	3,350.77	3,290.82	0
2026-07-20	3,350.77	3,350.77	3,350.77	3,350.77	3,290.82	0
2026-07-17	3,350.77	3,350.77	3,350.77	3,350.77	3,290.82	0
2026-07-16	3,350.77	3,350.77	3,350.77	3,350.77	3,290.82	0
2026-07-15	3,350.77	3,350.77	3,350.77	3,350.77	3,290.82	0
2026-07-14	3,350.77	3,350.77	3,350.77	3,350.77	3,290.82	0
2026-07-13	3,350.77	3,350.77	3,350.77	3,350.77	3,290.82	0
2026-07-10	3,350.77	3,350.77	3,350.77	3,350.77	3,290.82	0
2026-07-09	3,350.77	3,350.77	3,350.77	3,350.77	3,290.82	0
2026-07-08	3,350.77	3,350.77	3,350.77	3,350.77	3,290.82	0
2026-07-07	3,350.77	3,350.77	3,350.77	3,350.77	3,290.82	0
2026-07-06	3,350.77	3,350.77	3,350.77	3,350.77	3,290.82	0
2026-07-03	3,350.77	3,350.77	3,350.77	3,350.77	3,290.82	0
2026-07-02	3,350.77	3,350.77	3,350.77	3,350.77	3,290.82	0
2026-07-01	3,350.77	3,350.77	3,350.77	3,350.77	3,290.82	0
2026-06-30	3,350.77	3,350.77	3,350.77	3,350.77	3,290.82	0
2026-06-29	3,350.77	3,350.77	3,350.77	3,350.77	3,290.82	0
2026-06-26	3,350.77	3,350.77	3,350.77	3,350.77	3,290.82	0
2026-06-25	3,350.77	3,350.77	3,350.77	3,350.77	3,290.82	0
2026-06-24	3,350.77	3,350.77	3,350.77	3,350.77	3,290.82	0
2026-06-23	3,350.76	3,350.77	3,350.76	3,350.77	3,290.82	41
2026-06-22	3,399.47	3,399.47	3,399.47	3,399.47	3,338.65	10
2026-06-19	3,285.96	3,285.96	3,285.96	3,285.96	3,227.17	0
2026-06-18	3,285.96	3,285.96	3,285.96	3,285.96	3,227.17	0
2026-06-17	3,285.96	3,285.96	3,285.96	3,285.96	3,227.17	0
2026-06-16	3,285.96	3,285.96	3,285.96	3,285.96	3,227.17	0
2026-06-15	3,285.96	3,285.96	3,285.96	3,285.96	3,227.17	0
2026-06-12	3,288.78	3,288.78	3,285.96	3,285.96	3,227.17	144
2026-06-11	3,036.00	3,036.00	3,036.00	3,036.00	2,981.68	0
2026-06-10	3,036.00	3,036.00	3,036.00	3,036.00	2,981.68	0
2026-06-09	3,036.00	3,036.00	3,036.00	3,036.00	2,981.68	16
2026-06-08	2,884.20	2,884.20	2,884.20	2,884.20	2,832.60	6
2026-06-05	3,364.90	3,364.90	3,364.90	3,364.90	3,304.70	0
2026-06-04	3,364.90	3,364.90	3,364.90	3,364.90	3,304.70	22
2026-06-03	3,439.79	3,439.79	3,439.79	3,439.79	3,378.25	150
2026-06-02	3,546.05	3,546.05	3,537.24	3,537.24	3,473.96	644
2026-06-01	3,375.02	3,375.02	3,375.02	3,375.02	3,314.64	0
2026-05-29	3,375.02	3,375.02	3,375.02	3,375.02	3,314.64	591
2026-05-28	3,361.97	3,361.97	3,361.97	3,361.97	3,301.82	197
2026-05-27	3,376.64	3,376.64	3,376.64	3,376.64	3,316.23	0
2026-05-26	3,376.64	3,376.64	3,376.64	3,376.64	3,316.23	0
2026-05-25	3,376.64	3,376.64	3,376.64	3,376.64	3,316.23	0
2026-05-22	3,376.64	3,376.64	3,376.64	3,376.64	3,316.23	0
2026-05-21	3,376.64	3,376.64	3,376.64	3,376.64	3,316.23	0
2026-05-20	3,376.64	3,376.64	3,376.64	3,376.64	3,316.23	0
2026-05-19	3,376.64	3,376.64	3,376.64	3,376.64	3,316.23	0
2026-05-18	3,376.64	3,376.64	3,376.64	3,376.64	3,316.23	0
2026-05-15	3,376.64	3,376.64	3,376.64	3,376.64	3,316.23	0
2026-05-14	3,376.64	3,376.64	3,376.64	3,376.64	3,316.23	0
2026-05-13	3,376.64	3,376.64	3,376.64	3,376.64	3,316.23	925
2026-05-12	2,983.38	2,983.38	2,983.38	2,983.38	2,884.09	0
2026-05-11	2,983.38	2,983.38	2,983.38	2,983.38	2,884.09	0
2026-05-08	2,983.38	2,983.38	2,983.38	2,983.38	2,884.09	0
2026-05-07	2,983.38	2,983.38	2,983.38	2,983.38	2,884.09	0
2026-05-06	2,983.38	2,983.38	2,983.38	2,983.38	2,884.09	0
2026-05-05	2,983.38	2,983.38	2,983.38	2,983.38	2,884.09	10
2026-05-04	3,208.04	3,208.04	3,208.04	3,208.04	3,101.28	0
2026-04-30	3,208.04	3,208.04	3,208.04	3,208.04	3,101.28	0

← NewerPage 2 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	19.0502 MXN
2026-05-13	17.3781 MXN
2026-02-10	17.3775 MXN
2025-11-12	16.6114 MXN
2025-08-15	15.1014 MXN
2025-05-02	13.8756 MXN
2025-02-11	14.5106 MXN
2024-11-06	14.2382 MXN
2024-08-09	11.3444 MXN
2024-02-12	13.6420 MXN
2023-11-07	17.5190 MXN
2023-08-08	17.2070 MXN
2023-05-08	17.8190 MXN
2023-02-13	18.6303 MXN
2022-11-08	9.7330 MXN
2022-08-10	14.9589 MXN
2022-05-16	25.1150 MXN
2022-02-14	20.3988 MXN
2021-11-09	20.2620 MXN
2021-08-11	17.9557 MXN
2021-05-10	13.9090 MXN
2021-02-09	12.0468 MXN
2020-11-10	10.2113 MXN
2020-08-11	8.9546 MXN
2020-05-12	4.8066 MXN
2020-03-09	8.3714 MXN
2019-11-06	7.6746 MXN
2019-08-07	7.8673 MXN
2019-05-02	7.6389 MXN
2019-02-11	7.6997 MXN
2019-02-08	8.4723 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.