Southern Copper Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	1,518.41	1,518.41	1,518.41	1,518.41	1,175.44	0
2022-04-04	1,518.41	1,518.41	1,518.41	1,518.41	1,175.44	0
2022-04-01	1,518.41	1,518.41	1,518.41	1,518.41	1,175.44	0
2022-03-31	1,518.41	1,518.41	1,518.41	1,518.41	1,175.44	0
2022-03-30	1,518.41	1,518.41	1,518.41	1,518.41	1,175.44	0
2022-03-29	1,518.41	1,518.41	1,518.41	1,518.41	1,175.44	0
2022-03-28	1,518.41	1,518.41	1,518.41	1,518.41	1,175.44	11
2022-03-25	1,491.70	1,491.70	1,491.70	1,491.70	1,154.76	0
2022-03-24	1,491.70	1,491.70	1,491.70	1,491.70	1,154.76	0
2022-03-23	1,491.70	1,491.70	1,491.70	1,491.70	1,154.76	0
2022-03-22	1,491.70	1,491.70	1,491.70	1,491.70	1,154.76	0
2022-03-18	1,491.70	1,491.70	1,491.70	1,491.70	1,154.76	0
2022-03-17	1,518.00	1,518.00	1,491.70	1,491.70	1,154.76	1,624
2022-03-16	1,419.04	1,476.75	1,419.04	1,442.11	1,116.37	737
2022-03-15	1,555.66	1,555.66	1,555.66	1,555.66	1,204.27	0
2022-03-14	1,555.66	1,555.66	1,555.66	1,555.66	1,204.27	0
2022-03-11	1,589.85	1,619.20	1,555.66	1,555.66	1,204.27	216,649
2022-03-10	1,555.15	1,555.15	1,555.15	1,555.15	1,203.88	0
2022-03-09	1,554.43	1,586.82	1,554.43	1,555.15	1,203.88	55,105
2022-03-08	1,487.63	1,487.63	1,487.63	1,487.63	1,151.61	0
2022-03-07	1,487.63	1,487.63	1,487.63	1,487.63	1,151.61	0
2022-03-04	1,487.63	1,487.63	1,487.63	1,487.63	1,151.61	0
2022-03-03	1,487.63	1,487.63	1,487.63	1,487.63	1,151.61	0
2022-03-02	1,487.63	1,487.63	1,487.63	1,487.63	1,151.61	0
2022-03-01	1,487.63	1,487.63	1,487.63	1,487.63	1,151.61	24
2022-02-28	1,388.46	1,388.46	1,388.46	1,388.46	1,074.84	0
2022-02-25	1,388.46	1,388.46	1,388.46	1,388.46	1,074.84	0
2022-02-24	1,388.46	1,388.46	1,388.46	1,388.46	1,074.84	0
2022-02-23	1,388.46	1,388.46	1,388.46	1,388.46	1,074.84	0
2022-02-22	1,388.46	1,388.46	1,388.46	1,388.46	1,074.84	0
2022-02-21	1,388.46	1,388.46	1,388.46	1,388.46	1,074.84	0
2022-02-18	1,388.46	1,388.46	1,388.46	1,388.46	1,074.84	0
2022-02-17	1,388.46	1,388.46	1,388.46	1,388.46	1,074.84	0
2022-02-16	1,388.46	1,388.46	1,388.46	1,388.46	1,074.84	0
2022-02-15	1,388.46	1,388.46	1,388.46	1,388.46	1,074.84	0
2022-02-14	1,388.46	1,388.46	1,388.46	1,388.46	1,074.84	0
2022-02-11	1,388.46	1,388.46	1,388.46	1,388.46	1,059.05	0
2022-02-10	1,388.46	1,388.46	1,388.46	1,388.46	1,059.05	7
2022-02-09	1,356.08	1,356.08	1,356.08	1,356.08	1,034.35	0
2022-02-08	1,356.07	1,356.08	1,356.07	1,356.08	1,034.35	232
2022-02-04	1,346.97	1,346.97	1,346.97	1,346.97	1,027.40	0
2022-02-03	1,346.97	1,346.97	1,346.97	1,346.97	1,027.40	0
2022-02-02	1,346.97	1,346.97	1,346.97	1,346.97	1,027.40	0
2022-02-01	1,346.97	1,346.97	1,346.97	1,346.97	1,027.40	0
2022-01-31	1,346.97	1,346.97	1,346.97	1,346.97	1,027.40	0
2022-01-28	1,346.97	1,346.97	1,346.97	1,346.97	1,027.40	0
2022-01-27	1,346.97	1,346.97	1,346.97	1,346.97	1,027.40	0
2022-01-26	1,346.97	1,346.97	1,346.97	1,346.97	1,027.40	0
2022-01-25	1,302.44	1,346.97	1,265.00	1,346.97	1,027.40	425
2022-01-24	1,426.92	1,426.92	1,426.92	1,426.92	1,088.38	0
2022-01-21	1,426.92	1,426.92	1,426.92	1,426.92	1,088.38	0
2022-01-20	1,401.62	1,426.92	1,401.62	1,426.92	1,088.38	17
2022-01-19	1,421.23	1,421.23	1,421.23	1,421.23	1,084.05	2,266
2022-01-18	1,401.62	1,401.62	1,401.62	1,401.62	1,069.09	0
2022-01-17	1,401.62	1,401.62	1,401.62	1,401.62	1,069.09	0
2022-01-14	1,401.62	1,401.62	1,401.62	1,401.62	1,069.09	0
2022-01-13	1,401.62	1,401.62	1,401.62	1,401.62	1,069.09	1,182
2022-01-12	1,344.26	1,344.26	1,344.26	1,344.26	1,025.34	0
2022-01-11	1,344.26	1,344.26	1,344.26	1,344.26	1,025.34	16
2022-01-10	1,300.42	1,300.42	1,300.42	1,300.42	991.90	0

← NewerPage 20 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	19.0502 MXN
2026-05-13	17.3781 MXN
2026-02-10	17.3775 MXN
2025-11-12	16.6114 MXN
2025-08-15	15.1014 MXN
2025-05-02	13.8756 MXN
2025-02-11	14.5106 MXN
2024-11-06	14.2382 MXN
2024-08-09	11.3444 MXN
2024-02-12	13.6420 MXN
2023-11-07	17.5190 MXN
2023-08-08	17.2070 MXN
2023-05-08	17.8190 MXN
2023-02-13	18.6303 MXN
2022-11-08	9.7330 MXN
2022-08-10	14.9589 MXN
2022-05-16	25.1150 MXN
2022-02-14	20.3988 MXN
2021-11-09	20.2620 MXN
2021-08-11	17.9557 MXN
2021-05-10	13.9090 MXN
2021-02-09	12.0468 MXN
2020-11-10	10.2113 MXN
2020-08-11	8.9546 MXN
2020-05-12	4.8066 MXN
2020-03-09	8.3714 MXN
2019-11-06	7.6746 MXN
2019-08-07	7.8673 MXN
2019-05-02	7.6389 MXN
2019-02-11	7.6997 MXN
2019-02-08	8.4723 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.