Southern Copper Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-07 | 1,300.42 | 1,300.42 | 1,300.42 | 1,300.42 | 991.90 | 0 |
| 2022-01-06 | 1,300.42 | 1,300.42 | 1,300.42 | 1,300.42 | 991.90 | 0 |
| 2022-01-05 | 1,300.42 | 1,300.42 | 1,300.42 | 1,300.42 | 991.90 | 0 |
| 2022-01-04 | 1,300.42 | 1,300.42 | 1,300.42 | 1,300.42 | 991.90 | 5 |
| 2022-01-03 | 1,222.30 | 1,222.30 | 1,222.30 | 1,222.30 | 932.31 | 0 |
| 2021-12-31 | 1,222.30 | 1,222.30 | 1,222.30 | 1,222.30 | 932.31 | 0 |
| 2021-12-30 | 1,222.30 | 1,222.30 | 1,222.30 | 1,222.30 | 932.31 | 0 |
| 2021-12-29 | 1,222.30 | 1,222.30 | 1,222.30 | 1,222.30 | 932.31 | 0 |
| 2021-12-28 | 1,222.30 | 1,222.30 | 1,222.30 | 1,222.30 | 932.31 | 0 |
| 2021-12-27 | 1,222.30 | 1,222.30 | 1,222.30 | 1,222.30 | 932.31 | 0 |
| 2021-12-24 | 1,222.30 | 1,222.30 | 1,222.30 | 1,222.30 | 932.31 | 0 |
| 2021-12-23 | 1,222.30 | 1,222.30 | 1,222.30 | 1,222.30 | 932.31 | 0 |
| 2021-12-22 | 1,207.56 | 1,234.50 | 1,207.56 | 1,222.30 | 932.31 | 320 |
| 2021-12-21 | 1,279.52 | 1,279.52 | 1,279.52 | 1,279.52 | 975.96 | 0 |
| 2021-12-20 | 1,279.52 | 1,279.52 | 1,279.52 | 1,279.52 | 975.96 | 0 |
| 2021-12-17 | 1,279.52 | 1,279.52 | 1,279.52 | 1,279.52 | 975.96 | 0 |
| 2021-12-16 | 1,279.52 | 1,279.52 | 1,279.52 | 1,279.52 | 975.96 | 0 |
| 2021-12-15 | 1,279.52 | 1,279.52 | 1,279.52 | 1,279.52 | 975.96 | 0 |
| 2021-12-14 | 1,279.52 | 1,279.52 | 1,279.52 | 1,279.52 | 975.96 | 0 |
| 2021-12-13 | 1,279.52 | 1,279.52 | 1,279.52 | 1,279.52 | 975.96 | 0 |
| 2021-12-10 | 1,251.24 | 1,279.52 | 1,251.24 | 1,279.52 | 975.96 | 43 |
| 2021-12-09 | 1,283.22 | 1,283.22 | 1,283.22 | 1,283.22 | 978.77 | 0 |
| 2021-12-08 | 1,283.22 | 1,283.22 | 1,283.22 | 1,283.22 | 978.77 | 17 |
| 2021-12-07 | 1,240.71 | 1,240.71 | 1,240.71 | 1,240.71 | 946.35 | 0 |
| 2021-12-06 | 1,240.71 | 1,240.71 | 1,240.71 | 1,240.71 | 946.35 | 0 |
| 2021-12-03 | 1,240.71 | 1,240.71 | 1,240.71 | 1,240.71 | 946.35 | 0 |
| 2021-12-02 | 1,240.71 | 1,240.71 | 1,240.71 | 1,240.71 | 946.35 | 0 |
| 2021-12-01 | 1,240.71 | 1,240.71 | 1,240.71 | 1,240.71 | 946.35 | 0 |
| 2021-11-30 | 1,240.71 | 1,240.71 | 1,240.71 | 1,240.71 | 946.35 | 0 |
| 2021-11-29 | 1,240.71 | 1,240.71 | 1,240.71 | 1,240.71 | 946.35 | 0 |
| 2021-11-26 | 1,240.71 | 1,240.71 | 1,240.71 | 1,240.71 | 946.35 | 0 |
| 2021-11-25 | 1,240.71 | 1,240.71 | 1,240.71 | 1,240.71 | 946.35 | 0 |
| 2021-11-24 | 1,240.71 | 1,240.71 | 1,240.71 | 1,240.71 | 946.35 | 0 |
| 2021-11-23 | 1,240.71 | 1,240.71 | 1,240.71 | 1,240.71 | 946.35 | 0 |
| 2021-11-22 | 1,240.71 | 1,240.71 | 1,240.71 | 1,240.71 | 946.35 | 0 |
| 2021-11-19 | 1,240.71 | 1,240.71 | 1,240.71 | 1,240.71 | 946.35 | 0 |
| 2021-11-18 | 1,267.55 | 1,267.55 | 1,240.71 | 1,240.71 | 946.35 | 32 |
| 2021-11-17 | 1,267.55 | 1,267.55 | 1,267.55 | 1,267.55 | 966.83 | 0 |
| 2021-11-16 | 1,267.55 | 1,267.55 | 1,267.55 | 1,267.55 | 966.83 | 0 |
| 2021-11-12 | 1,267.55 | 1,267.55 | 1,267.55 | 1,267.55 | 966.83 | 0 |
| 2021-11-11 | 1,267.55 | 1,267.55 | 1,267.55 | 1,267.55 | 966.83 | 0 |
| 2021-11-10 | 1,267.55 | 1,267.55 | 1,267.55 | 1,267.55 | 966.83 | 0 |
| 2021-11-09 | 1,267.55 | 1,267.55 | 1,267.55 | 1,267.55 | 966.83 | 0 |
| 2021-11-08 | 1,267.55 | 1,267.55 | 1,267.55 | 1,267.55 | 951.37 | 215 |
| 2021-11-05 | 1,214.40 | 1,214.40 | 1,149.63 | 1,149.63 | 862.87 | 37 |
| 2021-11-04 | 1,340.90 | 1,340.90 | 1,340.90 | 1,340.90 | 1,006.42 | 0 |
| 2021-11-03 | 1,340.90 | 1,340.90 | 1,340.90 | 1,340.90 | 1,006.42 | 0 |
| 2021-11-01 | 1,340.90 | 1,340.90 | 1,340.90 | 1,340.90 | 1,006.42 | 0 |
| 2021-10-29 | 1,340.90 | 1,340.90 | 1,340.90 | 1,340.90 | 1,006.42 | 0 |
| 2021-10-28 | 1,340.90 | 1,340.90 | 1,340.90 | 1,340.90 | 1,006.42 | 0 |
| 2021-10-27 | 1,340.90 | 1,340.90 | 1,340.90 | 1,340.90 | 1,006.42 | 0 |
| 2021-10-26 | 1,340.90 | 1,340.90 | 1,340.90 | 1,340.90 | 1,006.42 | 0 |
| 2021-10-25 | 1,340.90 | 1,340.90 | 1,340.90 | 1,340.90 | 1,006.42 | 269 |
| 2021-10-22 | 1,326.73 | 1,326.73 | 1,326.73 | 1,326.73 | 995.79 | 29 |
| 2021-10-21 | 1,160.57 | 1,160.57 | 1,160.57 | 1,160.57 | 871.08 | 0 |
| 2021-10-20 | 1,160.57 | 1,160.57 | 1,160.57 | 1,160.57 | 871.08 | 0 |
| 2021-10-19 | 1,160.57 | 1,160.57 | 1,160.57 | 1,160.57 | 871.08 | 0 |
| 2021-10-18 | 1,160.57 | 1,160.57 | 1,160.57 | 1,160.57 | 871.08 | 0 |
| 2021-10-15 | 1,160.57 | 1,160.57 | 1,160.57 | 1,160.57 | 871.08 | 0 |
| 2021-10-14 | 1,160.57 | 1,160.57 | 1,160.57 | 1,160.57 | 871.08 | 0 |
← NewerPage 21 of 21 · 1,260 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 19.0502 MXN |
| 2026-05-13 | 17.3781 MXN |
| 2026-02-10 | 17.3775 MXN |
| 2025-11-12 | 16.6114 MXN |
| 2025-08-15 | 15.1014 MXN |
| 2025-05-02 | 13.8756 MXN |
| 2025-02-11 | 14.5106 MXN |
| 2024-11-06 | 14.2382 MXN |
| 2024-08-09 | 11.3444 MXN |
| 2024-02-12 | 13.6420 MXN |
| 2023-11-07 | 17.5190 MXN |
| 2023-08-08 | 17.2070 MXN |
| 2023-05-08 | 17.8190 MXN |
| 2023-02-13 | 18.6303 MXN |
| 2022-11-08 | 9.7330 MXN |
| 2022-08-10 | 14.9589 MXN |
| 2022-05-16 | 25.1150 MXN |
| 2022-02-14 | 20.3988 MXN |
| 2021-11-09 | 20.2620 MXN |
| 2021-08-11 | 17.9557 MXN |
| 2021-05-10 | 13.9090 MXN |
| 2021-02-09 | 12.0468 MXN |
| 2020-11-10 | 10.2113 MXN |
| 2020-08-11 | 8.9546 MXN |
| 2020-05-12 | 4.8066 MXN |
| 2020-03-09 | 8.3714 MXN |
| 2019-11-06 | 7.6746 MXN |
| 2019-08-07 | 7.8673 MXN |
| 2019-05-02 | 7.6389 MXN |
| 2019-02-11 | 7.6997 MXN |
| 2019-02-08 | 8.4723 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.