Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SCCO.MX stock page

Southern Copper Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-293,208.043,208.043,208.043,208.043,101.280
2026-04-283,208.043,208.043,208.043,208.043,101.286
2026-04-273,193.993,193.993,193.993,193.993,087.7011
2026-04-243,341.673,341.673,341.673,341.673,230.472,555
2026-04-233,303.423,303.423,303.423,303.423,193.490
2026-04-223,303.423,303.423,303.423,303.423,193.4927
2026-04-213,273.823,277.873,273.823,277.873,168.781,040
2026-04-202,934.802,934.802,934.802,934.802,837.130
2026-04-172,934.802,934.802,934.802,934.802,837.130
2026-04-162,934.802,934.802,934.802,934.802,837.130
2026-04-152,934.802,934.802,934.802,934.802,837.130
2026-04-142,934.802,934.802,934.802,934.802,837.130
2026-04-132,934.802,934.802,934.802,934.802,837.130
2026-04-102,934.802,934.802,934.802,934.802,837.130
2026-04-092,934.802,934.802,934.802,934.802,837.130
2026-04-082,934.802,934.802,934.802,934.802,837.130
2026-04-072,934.802,934.802,934.802,934.802,837.130
2026-04-062,934.802,934.802,934.802,934.802,837.130
2026-04-012,934.802,934.802,934.802,934.802,837.130
2026-03-312,934.802,934.802,934.802,934.802,837.130
2026-03-302,934.802,934.802,934.802,934.802,837.130
2026-03-272,934.802,934.802,934.802,934.802,837.135
2026-03-263,805.123,805.123,805.123,805.123,678.490
2026-03-253,805.123,805.123,805.123,805.123,678.490
2026-03-243,805.123,805.123,805.123,805.123,678.490
2026-03-233,805.123,805.123,805.123,805.123,678.490
2026-03-203,805.123,805.123,805.123,805.123,678.490
2026-03-193,805.123,805.123,805.123,805.123,678.490
2026-03-183,805.123,805.123,805.123,805.123,678.490
2026-03-173,805.123,805.123,805.123,805.123,678.490
2026-03-133,805.123,805.123,805.123,805.123,678.490
2026-03-123,805.123,805.123,805.123,805.123,678.490
2026-03-113,805.123,805.123,805.123,805.123,678.490
2026-03-103,805.123,805.123,805.123,805.123,678.490
2026-03-093,805.123,805.123,805.123,805.123,678.490
2026-03-063,805.123,805.123,805.123,805.123,678.490
2026-03-053,805.123,805.123,805.123,805.123,678.490
2026-03-043,805.123,805.123,805.123,805.123,678.490
2026-03-033,805.123,805.123,805.123,805.123,678.490
2026-03-023,817.603,817.603,805.123,805.123,678.492,693
2026-02-273,750.473,750.473,750.473,750.473,625.660
2026-02-263,750.473,750.473,750.473,750.473,625.660
2026-02-253,750.473,750.473,750.473,750.473,625.661,302
2026-02-243,391.733,391.733,391.733,391.733,278.860
2026-02-233,391.733,391.733,391.733,391.733,278.860
2026-02-203,391.733,391.733,391.733,391.733,278.860
2026-02-193,391.733,391.733,391.733,391.733,278.860
2026-02-183,391.733,391.733,391.733,391.733,278.860
2026-02-173,391.733,391.733,391.733,391.733,278.860
2026-02-163,391.733,391.733,391.733,391.733,278.860
2026-02-133,391.733,391.733,391.733,391.733,278.860
2026-02-123,391.733,391.733,391.733,391.733,278.860
2026-02-113,391.733,391.733,391.733,391.733,278.860
2026-02-103,391.733,391.733,391.733,391.733,278.860
2026-02-093,420.563,420.563,420.563,420.563,262.200
2026-02-063,420.563,420.563,420.563,420.563,262.20203
2026-02-053,344.663,344.663,344.663,344.663,189.8111
2026-02-043,501.523,501.523,501.523,501.523,339.410
2026-02-033,501.523,501.523,501.523,501.523,339.410
2026-01-303,524.903,524.903,501.523,501.523,339.4138
← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1119.0502 MXN
2026-05-1317.3781 MXN
2026-02-1017.3775 MXN
2025-11-1216.6114 MXN
2025-08-1515.1014 MXN
2025-05-0213.8756 MXN
2025-02-1114.5106 MXN
2024-11-0614.2382 MXN
2024-08-0911.3444 MXN
2024-02-1213.6420 MXN
2023-11-0717.5190 MXN
2023-08-0817.2070 MXN
2023-05-0817.8190 MXN
2023-02-1318.6303 MXN
2022-11-089.7330 MXN
2022-08-1014.9589 MXN
2022-05-1625.1150 MXN
2022-02-1420.3988 MXN
2021-11-0920.2620 MXN
2021-08-1117.9557 MXN
2021-05-1013.9090 MXN
2021-02-0912.0468 MXN
2020-11-1010.2113 MXN
2020-08-118.9546 MXN
2020-05-124.8066 MXN
2020-03-098.3714 MXN
2019-11-067.6746 MXN
2019-08-077.8673 MXN
2019-05-027.6389 MXN
2019-02-117.6997 MXN
2019-02-088.4723 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.