Southern Copper Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	3,372.99	3,372.99	3,372.99	3,372.99	3,216.84	0
2026-01-28	3,372.99	3,372.99	3,372.99	3,372.99	3,216.84	0
2026-01-27	3,372.99	3,372.99	3,372.99	3,372.99	3,216.84	0
2026-01-26	3,363.89	3,372.99	3,363.89	3,372.99	3,216.84	38
2026-01-23	3,275.52	3,275.52	3,275.52	3,275.52	3,123.87	15
2026-01-22	3,275.52	3,275.52	3,275.52	3,275.52	3,123.87	0
2026-01-21	3,275.52	3,275.52	3,275.52	3,275.52	3,123.87	0
2026-01-20	3,275.52	3,275.52	3,275.52	3,275.52	3,123.87	0
2026-01-19	3,275.52	3,275.52	3,275.52	3,275.52	3,123.87	0
2026-01-16	3,275.52	3,275.52	3,275.52	3,275.52	3,123.87	63
2026-01-15	3,212.54	3,212.54	3,212.54	3,212.54	3,063.81	0
2026-01-14	3,212.54	3,212.54	3,212.54	3,212.54	3,063.81	76
2026-01-13	2,549.23	2,549.23	2,549.23	2,549.23	2,431.21	0
2026-01-12	2,549.23	2,549.23	2,549.23	2,549.23	2,431.21	0
2026-01-09	2,549.23	2,549.23	2,549.23	2,549.23	2,431.21	0
2026-01-08	2,549.23	2,549.23	2,549.23	2,549.23	2,431.21	0
2026-01-07	2,549.23	2,549.23	2,549.23	2,549.23	2,431.21	0
2026-01-06	2,549.23	2,549.23	2,549.23	2,549.23	2,431.21	0
2026-01-05	2,549.23	2,549.23	2,549.23	2,549.23	2,431.21	0
2026-01-02	2,549.23	2,549.23	2,549.23	2,549.23	2,431.21	0
2025-12-31	2,549.23	2,549.23	2,549.23	2,549.23	2,431.21	0
2025-12-30	2,549.23	2,549.23	2,549.23	2,549.23	2,431.21	0
2025-12-29	2,549.23	2,549.23	2,549.23	2,549.23	2,431.21	0
2025-12-26	2,549.23	2,549.23	2,549.23	2,549.23	2,431.21	0
2025-12-24	2,549.23	2,549.23	2,549.23	2,549.23	2,431.21	0
2025-12-23	2,549.23	2,549.23	2,549.23	2,549.23	2,431.21	0
2025-12-22	2,549.23	2,549.23	2,549.23	2,549.23	2,431.21	0
2025-12-19	2,549.23	2,549.23	2,549.23	2,549.23	2,431.21	0
2025-12-18	2,549.23	2,549.23	2,549.23	2,549.23	2,431.21	0
2025-12-17	2,549.23	2,549.23	2,549.23	2,549.23	2,431.21	0
2025-12-16	2,549.23	2,549.23	2,549.23	2,549.23	2,431.21	0
2025-12-15	2,549.23	2,549.23	2,549.23	2,549.23	2,431.21	0
2025-12-11	2,549.23	2,549.23	2,549.23	2,549.23	2,431.21	0
2025-12-10	2,549.23	2,549.23	2,549.23	2,549.23	2,431.21	0
2025-12-09	2,549.23	2,549.23	2,549.23	2,549.23	2,431.21	0
2025-12-08	2,549.23	2,549.23	2,549.23	2,549.23	2,431.21	0
2025-12-05	2,549.23	2,549.23	2,549.23	2,549.23	2,431.21	0
2025-12-04	2,549.23	2,549.23	2,549.23	2,549.23	2,431.21	0
2025-12-03	2,549.23	2,549.23	2,549.23	2,549.23	2,431.21	0
2025-12-02	2,549.23	2,549.23	2,549.23	2,549.23	2,431.21	10
2025-12-01	2,549.23	2,549.23	2,549.23	2,549.23	2,431.21	13
2025-11-28	2,327.05	2,327.05	2,327.05	2,327.05	2,219.31	0
2025-11-27	2,327.05	2,327.05	2,327.05	2,327.05	2,219.31	0
2025-11-26	2,327.05	2,327.05	2,327.05	2,327.05	2,219.31	0
2025-11-25	2,327.05	2,327.05	2,327.05	2,327.05	2,219.31	0
2025-11-24	2,327.05	2,327.05	2,327.05	2,327.05	2,219.31	0
2025-11-21	2,327.05	2,327.05	2,327.05	2,327.05	2,219.31	0
2025-11-20	2,327.05	2,327.05	2,327.05	2,327.05	2,219.31	0
2025-11-19	2,327.05	2,327.05	2,327.05	2,327.05	2,219.31	0
2025-11-18	2,327.05	2,327.05	2,327.05	2,327.05	2,219.31	0
2025-11-14	2,327.05	2,327.05	2,327.05	2,327.05	2,219.31	0
2025-11-13	2,327.05	2,327.05	2,327.05	2,327.05	2,219.31	0
2025-11-12	2,327.05	2,327.05	2,327.05	2,327.05	2,219.31	0
2025-11-11	2,346.83	2,346.83	2,346.83	2,346.83	2,203.60	0
2025-11-10	2,346.83	2,346.83	2,346.83	2,346.83	2,203.60	0
2025-11-07	2,346.83	2,346.83	2,346.83	2,346.83	2,203.60	0
2025-11-06	2,346.83	2,346.83	2,346.83	2,346.83	2,203.60	0
2025-11-05	2,346.83	2,346.83	2,346.83	2,346.83	2,203.60	0
2025-11-04	2,346.83	2,346.83	2,346.83	2,346.83	2,203.60	0
2025-11-03	2,346.83	2,346.83	2,346.83	2,346.83	2,203.60	0

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	19.0502 MXN
2026-05-13	17.3781 MXN
2026-02-10	17.3775 MXN
2025-11-12	16.6114 MXN
2025-08-15	15.1014 MXN
2025-05-02	13.8756 MXN
2025-02-11	14.5106 MXN
2024-11-06	14.2382 MXN
2024-08-09	11.3444 MXN
2024-02-12	13.6420 MXN
2023-11-07	17.5190 MXN
2023-08-08	17.2070 MXN
2023-05-08	17.8190 MXN
2023-02-13	18.6303 MXN
2022-11-08	9.7330 MXN
2022-08-10	14.9589 MXN
2022-05-16	25.1150 MXN
2022-02-14	20.3988 MXN
2021-11-09	20.2620 MXN
2021-08-11	17.9557 MXN
2021-05-10	13.9090 MXN
2021-02-09	12.0468 MXN
2020-11-10	10.2113 MXN
2020-08-11	8.9546 MXN
2020-05-12	4.8066 MXN
2020-03-09	8.3714 MXN
2019-11-06	7.6746 MXN
2019-08-07	7.8673 MXN
2019-05-02	7.6389 MXN
2019-02-11	7.6997 MXN
2019-02-08	8.4723 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.