Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SCCO.MX stock page

Southern Copper Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-312,346.832,346.832,346.832,346.832,203.600
2025-10-302,346.832,346.832,346.832,346.832,203.600
2025-10-292,346.832,346.832,346.832,346.832,203.600
2025-10-282,346.832,346.832,346.832,346.832,203.600
2025-10-272,346.832,346.832,346.832,346.832,203.600
2025-10-242,346.832,346.832,346.832,346.832,203.600
2025-10-232,346.832,346.832,346.832,346.832,203.600
2025-10-222,332.662,346.832,332.662,346.832,203.6057
2025-10-212,460.682,460.682,460.682,460.682,310.510
2025-10-202,460.682,460.682,460.682,460.682,310.510
2025-10-172,460.682,460.682,460.682,460.682,310.510
2025-10-162,460.682,460.682,460.682,460.682,310.510
2025-10-152,460.682,460.682,460.682,460.682,310.51855
2025-10-142,452.072,452.072,416.652,416.652,269.17307
2025-10-132,485.472,485.472,485.472,485.472,333.7961
2025-10-102,484.462,484.462,484.462,484.462,332.840
2025-10-092,484.462,484.462,484.462,484.462,332.840
2025-10-082,474.642,484.462,474.642,484.462,332.841,378
2025-10-072,444.992,444.992,444.992,444.992,295.780
2025-10-062,444.992,444.992,444.992,444.992,295.781,315
2025-10-032,398.942,398.942,398.942,398.942,252.54770
2025-10-022,323.802,335.692,323.802,335.692,193.151,746
2025-10-012,273.962,273.962,273.962,273.962,135.191,027
2025-09-302,228.422,230.752,228.422,230.752,094.613,081
2025-09-292,250.382,266.882,250.382,266.882,128.541,064
2025-09-262,203.382,203.382,203.382,203.382,068.91513
2025-09-252,215.222,228.422,199.072,228.422,092.439,557
2025-09-242,082.242,082.242,082.242,082.241,955.160
2025-09-232,082.242,082.242,082.242,082.241,955.160
2025-09-222,082.242,082.242,082.242,082.241,955.161,027
2025-09-192,028.052,061.092,028.052,061.091,935.305,137
2025-09-181,983.641,983.641,983.641,983.641,862.585
2025-09-171,978.461,978.461,978.461,978.461,857.720
2025-09-151,978.461,978.461,978.461,978.461,857.720
2025-09-121,978.461,978.461,978.461,978.461,857.727
2025-09-111,973.401,973.401,973.401,973.401,852.97796
2025-09-101,882.321,882.321,872.201,872.201,757.9416
2025-09-091,946.071,946.071,946.071,946.071,827.310
2025-09-081,946.071,946.071,946.071,946.071,827.310
2025-09-051,941.011,946.071,941.011,946.071,827.31692
2025-09-041,780.971,780.971,780.971,780.971,672.280
2025-09-031,780.971,780.971,780.971,780.971,672.280
2025-09-021,780.971,780.971,780.971,780.971,672.280
2025-09-011,780.971,780.971,780.971,780.971,672.280
2025-08-291,780.971,780.971,780.971,780.971,672.280
2025-08-281,780.971,780.971,780.971,780.971,672.280
2025-08-271,780.971,780.971,780.971,780.971,672.280
2025-08-261,780.971,780.971,780.971,780.971,672.280
2025-08-251,780.971,780.971,780.971,780.971,672.280
2025-08-221,780.971,780.971,780.971,780.971,672.28205
2025-08-211,768.851,768.851,768.851,768.851,660.900
2025-08-201,768.851,768.851,768.851,768.851,660.901,129
2025-08-191,828.231,828.231,828.231,828.231,716.650
2025-08-181,828.231,828.231,828.231,828.231,716.65770
2025-08-151,820.591,820.591,820.591,820.591,709.482,568
2025-08-141,842.851,843.101,842.851,843.101,699.281,557
2025-08-131,763.911,763.911,763.911,763.911,626.270
2025-08-121,763.911,763.911,763.911,763.911,626.270
2025-08-111,763.911,763.911,763.911,763.911,626.270
2025-08-081,763.911,763.911,763.911,763.911,626.270
← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1119.0502 MXN
2026-05-1317.3781 MXN
2026-02-1017.3775 MXN
2025-11-1216.6114 MXN
2025-08-1515.1014 MXN
2025-05-0213.8756 MXN
2025-02-1114.5106 MXN
2024-11-0614.2382 MXN
2024-08-0911.3444 MXN
2024-02-1213.6420 MXN
2023-11-0717.5190 MXN
2023-08-0817.2070 MXN
2023-05-0817.8190 MXN
2023-02-1318.6303 MXN
2022-11-089.7330 MXN
2022-08-1014.9589 MXN
2022-05-1625.1150 MXN
2022-02-1420.3988 MXN
2021-11-0920.2620 MXN
2021-08-1117.9557 MXN
2021-05-1013.9090 MXN
2021-02-0912.0468 MXN
2020-11-1010.2113 MXN
2020-08-118.9546 MXN
2020-05-124.8066 MXN
2020-03-098.3714 MXN
2019-11-067.6746 MXN
2019-08-077.8673 MXN
2019-05-027.6389 MXN
2019-02-117.6997 MXN
2019-02-088.4723 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.