Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SCCO.MX stock page

Southern Copper Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-071,763.911,763.911,763.911,763.911,626.270
2025-08-061,763.911,763.911,763.911,763.911,626.270
2025-08-051,763.911,763.911,763.911,763.911,626.270
2025-08-041,760.731,763.911,760.731,763.911,626.272,075
2025-08-011,771.001,771.001,750.761,750.761,614.143,112
2025-07-311,713.311,713.311,713.311,713.311,579.629
2025-07-301,803.831,814.011,713.311,713.311,579.626,225
2025-07-291,825.651,825.651,825.651,825.651,683.191,444
2025-07-281,871.981,871.981,871.981,871.981,725.910
2025-07-251,871.981,871.981,871.981,871.981,725.910
2025-07-241,871.981,871.981,871.981,871.981,725.910
2025-07-231,871.981,871.981,871.981,871.981,725.910
2025-07-221,871.981,871.981,871.981,871.981,725.910
2025-07-211,871.981,871.981,871.981,871.981,725.910
2025-07-181,871.981,871.981,871.981,871.981,725.910
2025-07-171,871.981,871.981,871.981,871.981,725.910
2025-07-161,871.981,871.981,871.981,871.981,725.910
2025-07-151,871.981,871.981,871.981,871.981,725.910
2025-07-141,871.981,871.981,871.981,871.981,725.910
2025-07-111,871.981,871.981,871.981,871.981,725.910
2025-07-101,871.981,871.981,871.981,871.981,725.910
2025-07-091,871.981,871.981,871.981,871.981,725.910
2025-07-081,871.981,871.981,871.981,871.981,725.910
2025-07-071,871.981,871.981,871.981,871.981,725.910
2025-07-041,871.981,871.981,871.981,871.981,725.910
2025-07-031,871.981,871.981,871.981,871.981,725.910
2025-07-021,871.981,871.981,871.981,871.981,725.910
2025-07-011,871.981,871.981,871.981,871.981,725.910
2025-06-301,871.981,871.981,871.981,871.981,725.910
2025-06-271,871.981,871.981,871.981,871.981,725.910
2025-06-261,871.981,871.981,871.981,871.981,725.910
2025-06-251,871.981,871.981,871.981,871.981,725.910
2025-06-241,871.981,871.981,871.981,871.981,725.910
2025-06-231,871.981,871.981,871.981,871.981,725.910
2025-06-201,871.981,871.981,871.981,871.981,725.910
2025-06-191,871.981,871.981,871.981,871.981,725.910
2025-06-181,871.981,871.981,871.981,871.981,725.910
2025-06-171,871.981,871.981,871.981,871.981,725.910
2025-06-161,871.981,871.981,871.981,871.981,725.910
2025-06-131,871.981,871.981,871.981,871.981,725.910
2025-06-121,871.981,871.981,871.981,871.981,725.910
2025-06-111,871.981,871.981,871.981,871.981,725.910
2025-06-101,871.981,871.981,871.981,871.981,725.910
2025-06-091,871.981,871.981,871.981,871.981,725.910
2025-06-061,871.981,871.981,871.981,871.981,725.910
2025-06-051,871.981,871.981,871.981,871.981,725.910
2025-06-041,871.981,871.981,871.981,871.981,725.910
2025-06-031,871.981,871.981,871.981,871.981,725.910
2025-06-021,871.981,871.981,871.981,871.981,725.910
2025-05-301,871.981,871.981,871.981,871.981,725.910
2025-05-291,871.981,871.981,871.981,871.981,725.910
2025-05-281,871.981,871.981,871.981,871.981,725.910
2025-05-271,871.981,871.981,871.981,871.981,725.910
2025-05-261,871.981,871.981,871.981,871.981,725.910
2025-05-231,871.981,871.981,871.981,871.981,725.910
2025-05-221,871.981,871.981,871.981,871.981,725.910
2025-05-211,871.981,871.981,871.981,871.981,725.910
2025-05-201,871.981,871.981,871.981,871.981,725.910
2025-05-191,871.981,871.981,871.981,871.981,725.910
2025-05-161,871.981,871.981,871.981,871.981,725.910
← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1119.0502 MXN
2026-05-1317.3781 MXN
2026-02-1017.3775 MXN
2025-11-1216.6114 MXN
2025-08-1515.1014 MXN
2025-05-0213.8756 MXN
2025-02-1114.5106 MXN
2024-11-0614.2382 MXN
2024-08-0911.3444 MXN
2024-02-1213.6420 MXN
2023-11-0717.5190 MXN
2023-08-0817.2070 MXN
2023-05-0817.8190 MXN
2023-02-1318.6303 MXN
2022-11-089.7330 MXN
2022-08-1014.9589 MXN
2022-05-1625.1150 MXN
2022-02-1420.3988 MXN
2021-11-0920.2620 MXN
2021-08-1117.9557 MXN
2021-05-1013.9090 MXN
2021-02-0912.0468 MXN
2020-11-1010.2113 MXN
2020-08-118.9546 MXN
2020-05-124.8066 MXN
2020-03-098.3714 MXN
2019-11-067.6746 MXN
2019-08-077.8673 MXN
2019-05-027.6389 MXN
2019-02-117.6997 MXN
2019-02-088.4723 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.