Southern Copper Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	1,871.98	1,871.98	1,871.98	1,871.98	1,725.91	0
2025-05-14	1,871.98	1,871.98	1,871.98	1,871.98	1,725.91	0
2025-05-13	1,871.98	1,871.98	1,871.98	1,871.98	1,725.91	0
2025-05-12	1,871.98	1,871.98	1,871.98	1,871.98	1,725.91	0
2025-05-09	1,871.98	1,871.98	1,871.98	1,871.98	1,725.91	0
2025-05-08	1,871.98	1,871.98	1,871.98	1,871.98	1,725.91	0
2025-05-07	1,871.98	1,871.98	1,871.98	1,871.98	1,725.91	0
2025-05-06	1,871.98	1,871.98	1,871.98	1,871.98	1,725.91	0
2025-05-05	1,871.98	1,871.98	1,871.98	1,871.98	1,725.91	0
2025-05-02	1,871.98	1,871.98	1,871.98	1,871.98	1,725.91	0
2025-04-30	1,890.52	1,890.52	1,890.52	1,890.52	1,713.24	0
2025-04-29	1,890.52	1,890.52	1,890.52	1,890.52	1,713.24	0
2025-04-28	1,890.52	1,890.52	1,890.52	1,890.52	1,713.24	0
2025-04-25	1,890.52	1,890.52	1,890.52	1,890.52	1,713.24	0
2025-04-24	1,890.52	1,890.52	1,890.52	1,890.52	1,713.24	29,930
2025-04-23	1,755.82	1,755.82	1,755.82	1,755.82	1,591.17	0
2025-04-22	1,768.98	1,769.99	1,755.82	1,755.82	1,591.17	31,082
2025-04-21	1,739.63	1,739.63	1,739.63	1,739.63	1,576.50	0
2025-04-16	1,739.63	1,739.63	1,739.63	1,739.63	1,576.50	0
2025-04-15	1,739.63	1,739.63	1,739.63	1,739.63	1,576.50	0
2025-04-14	1,739.63	1,739.63	1,739.63	1,739.63	1,576.50	0
2025-04-11	1,741.65	1,741.65	1,739.63	1,739.63	1,576.50	16,526
2025-04-10	1,604.53	1,604.53	1,604.53	1,604.53	1,454.07	0
2025-04-09	1,604.53	1,604.53	1,604.53	1,604.53	1,454.07	0
2025-04-08	1,604.53	1,604.53	1,604.53	1,604.53	1,454.07	16,527
2025-04-07	1,853.97	1,853.97	1,853.97	1,853.97	1,680.12	0
2025-04-04	1,853.97	1,853.97	1,853.97	1,853.97	1,680.12	5
2025-04-03	1,853.97	1,853.97	1,853.97	1,853.97	1,680.12	39
2025-04-02	1,932.92	1,932.92	1,932.92	1,932.92	1,751.67	0
2025-04-01	1,932.92	1,932.92	1,932.92	1,932.92	1,751.67	0
2025-03-31	1,932.92	1,932.92	1,932.92	1,932.92	1,751.67	10
2025-03-28	1,932.92	1,932.92	1,932.92	1,932.92	1,751.67	0
2025-03-27	1,932.92	1,932.92	1,932.92	1,932.92	1,751.67	0
2025-03-26	1,932.92	1,932.92	1,932.92	1,932.92	1,751.67	0
2025-03-25	1,932.92	1,932.92	1,932.92	1,932.92	1,751.67	0
2025-03-24	1,932.92	1,932.92	1,932.92	1,932.92	1,751.67	0
2025-03-21	1,932.92	1,932.92	1,932.92	1,932.92	1,751.67	0
2025-03-20	1,932.92	1,932.92	1,932.92	1,932.92	1,751.67	0
2025-03-19	1,932.92	1,932.92	1,932.92	1,932.92	1,751.67	0
2025-03-18	1,932.92	1,932.92	1,932.92	1,932.92	1,751.67	0
2025-03-14	1,932.92	1,932.92	1,932.92	1,932.92	1,751.67	0
2025-03-13	1,932.92	1,932.92	1,932.92	1,932.92	1,751.67	0
2025-03-12	1,932.92	1,932.92	1,932.92	1,932.92	1,751.67	0
2025-03-11	1,932.92	1,932.92	1,932.92	1,932.92	1,751.67	0
2025-03-10	1,932.92	1,932.92	1,932.92	1,932.92	1,751.67	0
2025-03-07	1,932.92	1,932.92	1,932.92	1,932.92	1,751.67	0
2025-03-06	1,932.92	1,932.92	1,932.92	1,932.92	1,751.67	0
2025-03-05	1,932.92	1,932.92	1,932.92	1,932.92	1,751.67	0
2025-03-04	1,932.92	1,932.92	1,932.92	1,932.92	1,751.67	0
2025-03-03	1,932.92	1,932.92	1,932.92	1,932.92	1,751.67	0
2025-02-28	1,932.92	1,932.92	1,932.92	1,932.92	1,751.67	0
2025-02-27	1,932.92	1,932.92	1,932.92	1,932.92	1,751.67	0
2025-02-26	1,932.92	1,932.92	1,932.92	1,932.92	1,751.67	10
2025-02-25	2,001.84	2,001.84	2,001.84	2,001.84	1,814.12	0
2025-02-24	2,001.84	2,001.84	2,001.84	2,001.84	1,814.12	0
2025-02-21	2,001.84	2,001.84	2,001.84	2,001.84	1,814.12	0
2025-02-20	2,001.84	2,001.84	2,001.84	2,001.84	1,814.12	0
2025-02-19	2,001.84	2,001.84	2,001.84	2,001.84	1,814.12	0
2025-02-18	2,001.84	2,001.84	2,001.84	2,001.84	1,814.12	8
2025-02-17	2,160.03	2,160.03	2,160.03	2,160.03	1,957.48	0

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	19.0502 MXN
2026-05-13	17.3781 MXN
2026-02-10	17.3775 MXN
2025-11-12	16.6114 MXN
2025-08-15	15.1014 MXN
2025-05-02	13.8756 MXN
2025-02-11	14.5106 MXN
2024-11-06	14.2382 MXN
2024-08-09	11.3444 MXN
2024-02-12	13.6420 MXN
2023-11-07	17.5190 MXN
2023-08-08	17.2070 MXN
2023-05-08	17.8190 MXN
2023-02-13	18.6303 MXN
2022-11-08	9.7330 MXN
2022-08-10	14.9589 MXN
2022-05-16	25.1150 MXN
2022-02-14	20.3988 MXN
2021-11-09	20.2620 MXN
2021-08-11	17.9557 MXN
2021-05-10	13.9090 MXN
2021-02-09	12.0468 MXN
2020-11-10	10.2113 MXN
2020-08-11	8.9546 MXN
2020-05-12	4.8066 MXN
2020-03-09	8.3714 MXN
2019-11-06	7.6746 MXN
2019-08-07	7.8673 MXN
2019-05-02	7.6389 MXN
2019-02-11	7.6997 MXN
2019-02-08	8.4723 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.