Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SCCO.MX stock page

Southern Copper Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-142,160.032,160.032,160.032,160.031,957.480
2025-02-132,160.032,160.032,160.032,160.031,957.480
2025-02-122,160.032,160.032,160.032,160.031,957.480
2025-02-112,160.032,160.032,160.032,160.031,957.480
2025-02-102,175.802,175.802,175.802,175.801,944.430
2025-02-072,175.802,175.802,175.802,175.801,944.430
2025-02-062,175.802,175.802,175.802,175.801,944.430
2025-02-052,175.802,175.802,175.802,175.801,944.430
2025-02-042,175.802,175.802,175.802,175.801,944.430
2025-01-312,175.802,175.802,175.802,175.801,944.430
2025-01-302,175.802,175.802,175.802,175.801,944.430
2025-01-292,175.802,175.802,175.802,175.801,944.430
2025-01-282,175.802,175.802,175.802,175.801,944.430
2025-01-272,175.802,175.802,175.802,175.801,944.430
2025-01-242,175.802,175.802,175.802,175.801,944.430
2025-01-232,175.802,175.802,175.802,175.801,944.430
2025-01-222,175.802,175.802,175.802,175.801,944.430
2025-01-212,175.802,175.802,175.802,175.801,944.430
2025-01-202,175.802,175.802,175.802,175.801,944.430
2025-01-172,175.802,175.802,175.802,175.801,944.430
2025-01-162,175.802,175.802,175.802,175.801,944.430
2025-01-152,175.802,175.802,175.802,175.801,944.430
2025-01-142,175.802,175.802,175.802,175.801,944.430
2025-01-132,175.802,175.802,175.802,175.801,944.430
2025-01-102,175.802,175.802,175.802,175.801,944.430
2025-01-092,175.802,175.802,175.802,175.801,944.430
2025-01-082,175.802,175.802,175.802,175.801,944.430
2025-01-072,175.802,175.802,175.802,175.801,944.430
2025-01-062,175.802,175.802,175.802,175.801,944.430
2025-01-032,175.802,175.802,175.802,175.801,944.430
2025-01-022,175.802,175.802,175.802,175.801,944.430
2024-12-312,175.802,175.802,175.802,175.801,944.430
2024-12-302,175.802,175.802,175.802,175.801,944.430
2024-12-272,175.802,175.802,175.802,175.801,944.430
2024-12-262,175.802,175.802,175.802,175.801,944.430
2024-12-242,175.802,175.802,175.802,175.801,944.430
2024-12-232,175.802,175.802,175.802,175.801,944.430
2024-12-202,175.802,175.802,175.802,175.801,944.430
2024-12-192,175.802,175.802,175.802,175.801,944.430
2024-12-182,175.802,175.802,175.802,175.801,944.430
2024-12-172,175.802,175.802,175.802,175.801,944.430
2024-12-162,175.802,175.802,175.802,175.801,944.430
2024-12-132,175.802,175.802,175.802,175.801,944.430
2024-12-112,175.802,175.802,175.802,175.801,944.430
2024-12-102,175.802,175.802,175.802,175.801,944.430
2024-12-092,175.802,175.802,175.802,175.801,944.4314
2024-12-062,127.122,127.122,127.122,127.121,900.920
2024-12-052,127.122,127.122,127.122,127.121,900.920
2024-12-042,127.122,127.122,127.122,127.121,900.920
2024-12-032,127.122,127.122,127.122,127.121,900.920
2024-12-022,127.122,127.122,127.122,127.121,900.920
2024-11-292,127.122,127.122,127.122,127.121,900.920
2024-11-282,127.122,127.122,127.122,127.121,900.920
2024-11-272,127.122,127.122,127.122,127.121,900.920
2024-11-262,127.122,127.122,127.122,127.121,900.920
2024-11-252,127.122,127.122,127.122,127.121,900.920
2024-11-222,127.122,127.122,127.122,127.121,900.920
2024-11-212,127.122,127.122,127.122,127.121,900.920
2024-11-202,127.122,127.122,127.122,127.121,900.920
2024-11-192,127.122,127.122,127.122,127.121,900.920
← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1119.0502 MXN
2026-05-1317.3781 MXN
2026-02-1017.3775 MXN
2025-11-1216.6114 MXN
2025-08-1515.1014 MXN
2025-05-0213.8756 MXN
2025-02-1114.5106 MXN
2024-11-0614.2382 MXN
2024-08-0911.3444 MXN
2024-02-1213.6420 MXN
2023-11-0717.5190 MXN
2023-08-0817.2070 MXN
2023-05-0817.8190 MXN
2023-02-1318.6303 MXN
2022-11-089.7330 MXN
2022-08-1014.9589 MXN
2022-05-1625.1150 MXN
2022-02-1420.3988 MXN
2021-11-0920.2620 MXN
2021-08-1117.9557 MXN
2021-05-1013.9090 MXN
2021-02-0912.0468 MXN
2020-11-1010.2113 MXN
2020-08-118.9546 MXN
2020-05-124.8066 MXN
2020-03-098.3714 MXN
2019-11-067.6746 MXN
2019-08-077.8673 MXN
2019-05-027.6389 MXN
2019-02-117.6997 MXN
2019-02-088.4723 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.