Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SCCO.MX stock page

Southern Copper Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-152,127.122,127.122,127.122,127.121,900.920
2024-11-142,127.122,127.122,127.122,127.121,900.920
2024-11-132,127.122,127.122,127.122,127.121,900.929
2024-11-122,285.102,285.102,285.102,285.102,042.100
2024-11-112,285.102,285.102,285.102,285.102,042.100
2024-11-082,285.102,285.102,285.102,285.102,042.100
2024-11-072,285.102,285.102,285.102,285.102,042.100
2024-11-062,285.102,285.102,285.102,285.102,042.100
2024-11-052,299.262,299.262,299.262,299.262,029.450
2024-11-042,299.262,299.262,299.262,299.262,029.450
2024-11-012,299.262,299.262,299.262,299.262,029.450
2024-10-312,299.262,299.262,299.262,299.262,029.450
2024-10-302,299.262,299.262,299.262,299.262,029.450
2024-10-292,299.262,299.262,299.262,299.262,029.450
2024-10-282,299.262,299.262,299.262,299.262,029.450
2024-10-252,299.262,299.262,299.262,299.262,029.450
2024-10-242,299.262,299.262,299.262,299.262,029.450
2024-10-232,299.262,299.262,299.262,299.262,029.455
2024-10-222,299.272,299.272,299.272,299.272,029.460
2024-10-212,299.272,299.272,299.272,299.272,029.460
2024-10-182,299.272,299.272,299.272,299.272,029.460
2024-10-172,299.272,299.272,299.272,299.272,029.460
2024-10-162,299.272,299.272,299.272,299.272,029.460
2024-10-152,299.272,299.272,299.272,299.272,029.460
2024-10-142,299.272,299.272,299.272,299.272,029.460
2024-10-112,299.272,299.272,299.272,299.272,029.460
2024-10-102,299.272,299.272,299.272,299.272,029.460
2024-10-092,299.272,299.272,299.272,299.272,029.460
2024-10-082,299.272,299.272,299.272,299.272,029.460
2024-10-072,299.272,299.272,299.272,299.272,029.460
2024-10-042,299.272,299.272,299.272,299.272,029.460
2024-10-032,299.272,299.272,299.272,299.272,029.460
2024-10-022,299.272,299.272,299.272,299.272,029.460
2024-09-302,299.272,299.272,299.272,299.272,029.460
2024-09-272,299.272,299.272,299.272,299.272,029.4610
2024-09-262,033.112,033.112,033.112,033.111,794.530
2024-09-252,033.112,033.112,033.112,033.111,794.530
2024-09-242,033.112,033.112,033.112,033.111,794.530
2024-09-232,033.112,033.112,033.112,033.111,794.530
2024-09-202,033.112,033.112,033.112,033.111,794.530
2024-09-192,033.112,033.112,033.112,033.111,794.530
2024-09-182,033.112,033.112,033.112,033.111,794.530
2024-09-172,033.112,033.112,033.112,033.111,794.530
2024-09-132,033.112,033.112,033.112,033.111,794.530
2024-09-122,033.112,033.112,033.112,033.111,794.530
2024-09-112,033.112,033.112,033.112,033.111,794.530
2024-09-102,033.112,033.112,033.112,033.111,794.530
2024-09-092,033.112,033.112,033.112,033.111,794.530
2024-09-062,033.112,033.112,033.112,033.111,794.530
2024-09-052,033.112,033.112,033.112,033.111,794.530
2024-09-042,033.112,033.112,033.112,033.111,794.530
2024-09-032,033.112,033.112,033.112,033.111,794.530
2024-09-022,033.112,033.112,033.112,033.111,794.530
2024-08-302,033.112,033.112,033.112,033.111,794.530
2024-08-292,033.112,033.112,033.112,033.111,794.530
2024-08-282,033.112,033.112,033.112,033.111,794.530
2024-08-272,033.112,033.112,033.112,033.111,794.530
2024-08-262,033.112,033.112,033.112,033.111,794.535
2024-08-232,033.112,033.112,033.112,033.111,794.530
2024-08-222,033.112,033.112,033.112,033.111,794.5310
← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1119.0502 MXN
2026-05-1317.3781 MXN
2026-02-1017.3775 MXN
2025-11-1216.6114 MXN
2025-08-1515.1014 MXN
2025-05-0213.8756 MXN
2025-02-1114.5106 MXN
2024-11-0614.2382 MXN
2024-08-0911.3444 MXN
2024-02-1213.6420 MXN
2023-11-0717.5190 MXN
2023-08-0817.2070 MXN
2023-05-0817.8190 MXN
2023-02-1318.6303 MXN
2022-11-089.7330 MXN
2022-08-1014.9589 MXN
2022-05-1625.1150 MXN
2022-02-1420.3988 MXN
2021-11-0920.2620 MXN
2021-08-1117.9557 MXN
2021-05-1013.9090 MXN
2021-02-0912.0468 MXN
2020-11-1010.2113 MXN
2020-08-118.9546 MXN
2020-05-124.8066 MXN
2020-03-098.3714 MXN
2019-11-067.6746 MXN
2019-08-077.8673 MXN
2019-05-027.6389 MXN
2019-02-117.6997 MXN
2019-02-088.4723 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.