Companhia Siderúrgica Nacional historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	23.690	23.690	23.690	23.690	23.690	0
2026-10-14	23.690	23.690	23.690	23.690	23.690	0
2026-10-13	23.690	23.690	23.690	23.690	23.690	0
2026-10-12	23.690	23.690	23.690	23.690	23.690	5
2026-10-09	22.390	22.390	22.390	22.390	22.390	25
2026-10-08	22.000	22.000	22.000	22.000	22.000	150
2026-10-07	18.340	18.340	18.340	18.340	18.340	0
2026-10-06	18.340	18.340	18.340	18.340	18.340	0
2026-10-05	18.340	18.340	18.340	18.340	18.340	0
2026-10-02	18.340	18.340	18.340	18.340	18.340	0
2026-10-01	18.340	18.340	18.340	18.340	18.340	0
2026-09-30	18.340	18.340	18.340	18.340	18.340	7
2026-09-29	19.990	19.990	19.990	19.990	19.990	0
2026-09-28	19.990	19.990	19.990	19.990	19.990	0
2026-09-25	19.990	19.990	19.990	19.990	19.990	0
2026-09-24	19.990	19.990	19.990	19.990	19.990	0
2026-09-23	19.990	19.990	19.990	19.990	19.990	0
2026-09-22	19.990	19.990	19.990	19.990	19.990	0
2026-09-21	19.990	19.990	19.990	19.990	19.990	0
2026-09-18	19.990	19.990	19.990	19.990	19.990	0
2026-09-17	19.990	19.990	19.990	19.990	19.990	0
2026-09-15	20.100	20.100	19.990	19.990	19.990	45
2026-09-14	21.000	21.000	21.000	21.000	21.000	0
2026-09-11	21.000	21.000	21.000	21.000	21.000	0
2026-09-10	21.000	21.000	21.000	21.000	21.000	0
2026-09-09	20.870	21.000	20.870	21.000	21.000	72
2026-09-08	20.480	20.540	20.370	20.540	20.540	104
2026-09-07	21.470	21.470	21.470	21.470	21.470	0
2026-09-04	21.470	21.470	21.470	21.470	21.470	11
2026-09-03	20.390	22.110	20.390	21.990	21.990	362
2026-09-02	20.000	20.500	20.000	20.500	20.500	139,786
2026-09-01	15.260	15.260	15.260	15.260	15.260	0
2026-08-31	15.260	15.260	15.260	15.260	15.260	0
2026-08-28	15.260	15.260	15.260	15.260	15.260	0
2026-08-27	15.260	15.260	15.260	15.260	15.260	0
2026-08-26	15.260	15.260	15.260	15.260	15.260	0
2026-08-25	15.260	15.260	15.260	15.260	15.260	0
2026-08-24	15.260	15.260	15.260	15.260	15.260	0
2026-08-21	15.260	15.260	15.260	15.260	15.260	0
2026-08-20	15.260	15.260	15.260	15.260	15.260	0
2026-08-19	15.260	15.260	15.260	15.260	15.260	0
2026-08-18	15.260	15.260	15.260	15.260	15.260	61
2026-08-17	17.440	17.440	17.440	17.440	17.440	0
2026-08-14	17.440	17.440	17.440	17.440	17.440	0
2026-08-13	17.440	17.440	17.440	17.440	17.440	0
2026-08-12	17.440	17.440	17.440	17.440	17.440	0
2026-08-11	17.440	17.440	17.440	17.440	17.440	0
2026-08-10	17.440	17.440	17.440	17.440	17.440	0
2026-08-07	17.440	17.440	17.440	17.440	17.440	0
2026-08-06	17.440	17.440	17.440	17.440	17.440	0
2026-08-05	17.440	17.440	17.440	17.440	17.440	0
2026-08-04	17.440	17.440	17.440	17.440	17.440	0
2026-08-03	17.440	17.440	17.440	17.440	17.440	5
2026-07-31	17.500	17.500	17.500	17.500	17.500	0
2026-07-30	17.500	17.500	17.500	17.500	17.500	14,000
2026-07-29	21.500	21.500	21.500	21.500	21.500	0
2026-07-28	21.500	21.500	21.500	21.500	21.500	0
2026-07-27	21.500	21.500	21.500	21.500	21.500	0
2026-07-24	21.500	21.500	21.500	21.500	21.500	0
2026-07-23	21.500	21.500	21.500	21.500	21.500	0

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-29	1.6592 MXN
2024-05-22	2.1238 MXN
2023-11-22	2.4339 MXN
2023-05-10	3.9790 MXN
2023-01-05	1.7558 MXN
2022-12-01	3.9329 MXN
2022-05-11	2.3354 MXN
2022-01-07	0.6834 MXN
2021-08-06	4.4729 MXN
2021-05-12	2.4735 MXN
2020-05-04	0.0418 MXN
2019-09-27	1.4075 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.