Companhia Siderúrgica Nacional historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 23.690 | 23.690 | 23.690 | 23.690 | 23.690 | 0 |
| 2026-10-14 | 23.690 | 23.690 | 23.690 | 23.690 | 23.690 | 0 |
| 2026-10-13 | 23.690 | 23.690 | 23.690 | 23.690 | 23.690 | 0 |
| 2026-10-12 | 23.690 | 23.690 | 23.690 | 23.690 | 23.690 | 5 |
| 2026-10-09 | 22.390 | 22.390 | 22.390 | 22.390 | 22.390 | 25 |
| 2026-10-08 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 150 |
| 2026-10-07 | 18.340 | 18.340 | 18.340 | 18.340 | 18.340 | 0 |
| 2026-10-06 | 18.340 | 18.340 | 18.340 | 18.340 | 18.340 | 0 |
| 2026-10-05 | 18.340 | 18.340 | 18.340 | 18.340 | 18.340 | 0 |
| 2026-10-02 | 18.340 | 18.340 | 18.340 | 18.340 | 18.340 | 0 |
| 2026-10-01 | 18.340 | 18.340 | 18.340 | 18.340 | 18.340 | 0 |
| 2026-09-30 | 18.340 | 18.340 | 18.340 | 18.340 | 18.340 | 7 |
| 2026-09-29 | 19.990 | 19.990 | 19.990 | 19.990 | 19.990 | 0 |
| 2026-09-28 | 19.990 | 19.990 | 19.990 | 19.990 | 19.990 | 0 |
| 2026-09-25 | 19.990 | 19.990 | 19.990 | 19.990 | 19.990 | 0 |
| 2026-09-24 | 19.990 | 19.990 | 19.990 | 19.990 | 19.990 | 0 |
| 2026-09-23 | 19.990 | 19.990 | 19.990 | 19.990 | 19.990 | 0 |
| 2026-09-22 | 19.990 | 19.990 | 19.990 | 19.990 | 19.990 | 0 |
| 2026-09-21 | 19.990 | 19.990 | 19.990 | 19.990 | 19.990 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-29 | 1.6592 MXN |
| 2024-05-22 | 2.1238 MXN |
| 2023-11-22 | 2.4339 MXN |
| 2023-05-10 | 3.9790 MXN |
| 2023-01-05 | 1.7558 MXN |
| 2022-12-01 | 3.9329 MXN |
| 2022-05-11 | 2.3354 MXN |
| 2022-01-07 | 0.6834 MXN |
| 2021-08-06 | 4.4729 MXN |
| 2021-05-12 | 2.4735 MXN |
| 2020-05-04 | 0.0418 MXN |
| 2019-09-27 | 1.4075 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.