Companhia Siderúrgica Nacional historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	39.500	39.500	39.500	39.500	37.562	0
2024-08-19	39.500	39.500	39.500	39.500	37.562	0
2024-08-16	39.500	39.500	39.500	39.500	37.562	0
2024-08-15	39.500	39.500	39.500	39.500	37.562	2,000
2024-08-14	39.400	39.400	39.400	39.400	37.467	0
2024-08-13	39.400	39.400	39.400	39.400	37.467	0
2024-08-12	39.400	39.400	39.400	39.400	37.467	0
2024-08-09	39.400	39.400	39.400	39.400	37.467	0
2024-08-08	39.400	39.400	39.400	39.400	37.467	0
2024-08-07	39.400	39.400	39.400	39.400	37.467	0
2024-08-06	39.400	39.400	39.400	39.400	37.467	0
2024-08-05	39.400	39.400	39.400	39.400	37.467	0
2024-08-02	39.400	39.400	39.400	39.400	37.467	0
2024-08-01	39.400	39.400	39.400	39.400	37.467	0
2024-07-31	39.400	39.400	39.400	39.400	37.467	0
2024-07-30	39.400	39.400	39.400	39.400	37.467	10
2024-07-29	41.500	41.500	41.500	41.500	39.464	0
2024-07-26	41.500	41.500	41.500	41.500	39.464	0
2024-07-25	41.500	41.500	41.500	41.500	39.464	0
2024-07-24	41.500	41.500	41.500	41.500	39.464	0
2024-07-23	41.500	41.500	41.500	41.500	39.464	0
2024-07-22	41.500	41.500	41.500	41.500	39.464	0
2024-07-19	41.500	41.500	41.500	41.500	39.464	0
2024-07-18	41.500	41.500	41.500	41.500	39.464	0
2024-07-17	41.500	41.500	41.500	41.500	39.464	0
2024-07-16	41.500	41.500	41.500	41.500	39.464	0
2024-07-15	41.500	41.500	41.500	41.500	39.464	0
2024-07-12	41.500	41.500	41.500	41.500	39.464	0
2024-07-11	41.500	41.500	41.500	41.500	39.464	0
2024-07-10	41.500	41.500	41.500	41.500	39.464	0
2024-07-09	41.500	41.500	41.500	41.500	39.464	0
2024-07-08	41.500	41.500	41.500	41.500	39.464	0
2024-07-05	41.500	41.500	41.500	41.500	39.464	0
2024-07-04	41.500	41.500	41.500	41.500	39.464	0
2024-07-03	41.500	41.500	41.500	41.500	39.464	0
2024-07-02	41.500	41.500	41.500	41.500	39.464	0
2024-07-01	41.500	41.500	41.500	41.500	39.464	0
2024-06-28	41.500	41.500	41.500	41.500	39.464	0
2024-06-27	41.500	41.500	41.500	41.500	39.464	0
2024-06-26	41.500	41.500	41.500	41.500	39.464	0
2024-06-25	41.500	41.500	41.500	41.500	39.464	0
2024-06-24	41.500	41.500	41.500	41.500	39.464	0
2024-06-21	41.500	41.500	41.500	41.500	39.464	0
2024-06-20	41.500	41.500	41.500	41.500	39.464	0
2024-06-19	41.500	41.500	41.500	41.500	39.464	0
2024-06-18	41.500	41.500	41.500	41.500	39.464	0
2024-06-17	41.500	41.500	41.500	41.500	39.464	0
2024-06-14	41.500	41.500	41.500	41.500	39.464	0
2024-06-13	41.500	41.500	41.500	41.500	39.464	0
2024-06-12	41.500	41.500	41.500	41.500	39.464	0
2024-06-11	41.500	41.500	41.500	41.500	39.464	0
2024-06-10	41.500	41.500	41.500	41.500	39.464	0
2024-06-07	41.500	41.500	41.500	41.500	39.464	0
2024-06-06	41.500	41.500	41.500	41.500	39.464	0
2024-06-05	41.500	41.500	41.500	41.500	39.464	50
2024-06-04	46.830	46.830	46.830	46.830	44.533	0
2024-06-03	46.830	46.830	46.830	46.830	44.533	0
2024-05-31	46.830	46.830	46.830	46.830	44.533	0
2024-05-30	46.830	46.830	46.830	46.830	44.533	0
2024-05-29	46.830	46.830	46.830	46.830	44.533	0

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-29	1.6592 MXN
2024-05-22	2.1238 MXN
2023-11-22	2.4339 MXN
2023-05-10	3.9790 MXN
2023-01-05	1.7558 MXN
2022-12-01	3.9329 MXN
2022-05-11	2.3354 MXN
2022-01-07	0.6834 MXN
2021-08-06	4.4729 MXN
2021-05-12	2.4735 MXN
2020-05-04	0.0418 MXN
2019-09-27	1.4075 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.