Companhia Siderúrgica Nacional historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	56.000	56.000	56.000	56.000	50.648	0
2023-11-29	56.000	56.000	56.000	56.000	50.648	0
2023-11-28	56.000	56.000	56.000	56.000	50.648	0
2023-11-27	56.000	56.000	56.000	56.000	50.648	0
2023-11-24	56.000	56.000	56.000	56.000	50.648	0
2023-11-23	56.000	56.000	56.000	56.000	50.648	0
2023-11-22	56.000	56.000	56.000	56.000	50.648	0
2023-11-21	50.000	56.000	50.000	56.000	48.447	3,012
2023-11-17	40.500	40.500	40.500	40.500	35.038	0
2023-11-16	40.500	40.500	40.500	40.500	35.038	0
2023-11-15	40.500	40.500	40.500	40.500	35.038	0
2023-11-14	40.500	40.500	40.500	40.500	35.038	0
2023-11-13	40.500	40.500	40.500	40.500	35.038	0
2023-11-10	40.500	40.500	40.500	40.500	35.038	0
2023-11-09	40.500	40.500	40.500	40.500	35.038	0
2023-11-08	40.500	40.500	40.500	40.500	35.038	0
2023-11-07	40.500	40.500	40.500	40.500	35.038	0
2023-11-06	40.500	40.500	40.500	40.500	35.038	0
2023-11-03	40.500	40.500	40.500	40.500	35.038	0
2023-11-01	40.500	40.500	40.500	40.500	35.038	0
2023-10-31	40.500	40.500	40.500	40.500	35.038	0
2023-10-30	40.500	40.500	40.500	40.500	35.038	0
2023-10-27	40.500	40.500	40.500	40.500	35.038	0
2023-10-26	40.500	40.500	40.500	40.500	35.038	50
2023-10-25	41.000	41.000	41.000	41.000	35.470	0
2023-10-24	41.000	41.000	41.000	41.000	35.470	0
2023-10-23	41.000	41.000	41.000	41.000	35.470	0
2023-10-20	41.000	41.000	41.000	41.000	35.470	0
2023-10-19	41.000	41.000	41.000	41.000	35.470	0
2023-10-18	41.000	41.000	41.000	41.000	35.470	0
2023-10-17	41.000	41.000	41.000	41.000	35.470	0
2023-10-16	41.000	41.000	41.000	41.000	35.470	0
2023-10-13	41.000	41.000	41.000	41.000	35.470	0
2023-10-12	41.000	41.000	41.000	41.000	35.470	0
2023-10-11	41.000	41.000	41.000	41.000	35.470	0
2023-10-10	41.000	41.000	41.000	41.000	35.470	0
2023-10-09	41.000	41.000	41.000	41.000	35.470	0
2023-10-06	41.000	41.000	41.000	41.000	35.470	0
2023-10-05	41.000	41.000	41.000	41.000	35.470	0
2023-10-04	41.000	41.000	41.000	41.000	35.470	0
2023-10-03	41.000	41.000	41.000	41.000	35.470	0
2023-10-02	41.000	41.000	41.000	41.000	35.470	0
2023-09-29	41.000	41.000	41.000	41.000	35.470	0
2023-09-28	41.000	41.000	41.000	41.000	35.470	0
2023-09-27	41.000	41.000	41.000	41.000	35.470	0
2023-09-26	41.000	41.000	41.000	41.000	35.470	1,000
2023-09-25	41.900	41.900	41.900	41.900	36.249	0
2023-09-22	41.900	41.900	41.900	41.900	36.249	0
2023-09-21	41.900	41.900	41.900	41.900	36.249	100
2023-09-20	42.850	42.850	42.850	42.850	37.071	0
2023-09-19	42.850	42.850	42.850	42.850	37.071	2,500
2023-09-18	47.590	47.590	47.590	47.590	41.171	0
2023-09-15	47.590	47.590	47.590	47.590	41.171	0
2023-09-14	47.590	47.590	47.590	47.590	41.171	0
2023-09-13	47.590	47.590	47.590	47.590	41.171	0
2023-09-12	47.590	47.590	47.590	47.590	41.171	0
2023-09-11	47.590	47.590	47.590	47.590	41.171	0
2023-09-08	47.590	47.590	47.590	47.590	41.171	0
2023-09-07	47.590	47.590	47.590	47.590	41.171	0
2023-09-06	47.590	47.590	47.590	47.590	41.171	0

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-29	1.6592 MXN
2024-05-22	2.1238 MXN
2023-11-22	2.4339 MXN
2023-05-10	3.9790 MXN
2023-01-05	1.7558 MXN
2022-12-01	3.9329 MXN
2022-05-11	2.3354 MXN
2022-01-07	0.6834 MXN
2021-08-06	4.4729 MXN
2021-05-12	2.4735 MXN
2020-05-04	0.0418 MXN
2019-09-27	1.4075 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.