Companhia Siderúrgica Nacional historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	61.000	61.000	61.000	61.000	50.587	0
2023-03-14	61.000	61.000	61.000	61.000	50.587	0
2023-03-13	61.000	61.000	61.000	61.000	50.587	0
2023-03-10	61.000	61.000	61.000	61.000	50.587	0
2023-03-09	61.000	61.000	61.000	61.000	50.587	0
2023-03-08	61.000	61.000	61.000	61.000	50.587	0
2023-03-07	61.000	61.000	61.000	61.000	50.587	0
2023-03-06	61.000	61.000	61.000	61.000	50.587	0
2023-03-03	61.000	61.000	61.000	61.000	50.587	0
2023-03-02	61.000	61.000	61.000	61.000	50.587	0
2023-03-01	61.000	61.000	61.000	61.000	50.587	0
2023-02-28	61.000	61.000	61.000	61.000	50.587	0
2023-02-27	61.000	61.000	61.000	61.000	50.587	0
2023-02-24	61.000	61.000	61.000	61.000	50.587	0
2023-02-23	61.000	61.000	61.000	61.000	50.587	0
2023-02-22	61.000	61.000	61.000	61.000	50.587	0
2023-02-21	61.000	61.000	61.000	61.000	50.587	0
2023-02-20	61.000	61.000	61.000	61.000	50.587	0
2023-02-17	61.000	61.000	61.000	61.000	50.587	0
2023-02-16	61.000	61.000	61.000	61.000	50.587	0
2023-02-15	61.000	61.000	61.000	61.000	50.587	8
2023-02-14	61.450	61.450	61.450	61.450	50.960	8
2023-02-13	61.450	61.450	61.450	61.450	50.960	14
2023-02-10	61.450	61.450	61.450	61.450	50.960	20,621
2023-02-09	65.700	65.700	65.700	65.700	54.484	0
2023-02-08	65.700	65.700	65.700	65.700	54.484	0
2023-02-07	65.700	65.700	65.700	65.700	54.484	0
2023-02-03	65.700	65.700	65.700	65.700	54.484	0
2023-02-02	65.950	65.950	65.700	65.700	54.484	1,056
2023-02-01	61.900	61.900	61.900	61.900	51.333	0
2023-01-31	61.900	61.900	61.900	61.900	51.333	0
2023-01-30	61.900	61.900	61.900	61.900	51.333	0
2023-01-27	61.900	61.900	61.900	61.900	51.333	0
2023-01-26	61.900	61.900	61.900	61.900	51.333	0
2023-01-25	61.900	61.900	61.900	61.900	51.333	0
2023-01-24	61.900	61.900	61.900	61.900	51.333	0
2023-01-23	61.900	61.900	61.900	61.900	51.333	0
2023-01-20	61.900	61.900	61.900	61.900	51.333	0
2023-01-19	61.900	61.900	61.900	61.900	51.333	0
2023-01-18	61.900	61.900	61.900	61.900	51.333	0
2023-01-17	61.900	61.900	61.900	61.900	51.333	0
2023-01-16	61.900	61.900	61.900	61.900	51.333	0
2023-01-13	61.900	61.900	61.900	61.900	51.333	0
2023-01-12	61.900	61.900	61.900	61.900	51.333	0
2023-01-11	61.900	61.900	61.900	61.900	51.333	0
2023-01-10	61.900	61.900	61.900	61.900	51.333	1,600
2023-01-09	55.800	55.800	55.800	55.800	46.274	0
2023-01-06	55.800	55.800	55.800	55.800	46.274	0
2023-01-05	55.800	55.800	55.800	55.800	46.274	0
2023-01-04	55.800	55.800	55.800	55.800	44.818	0
2023-01-03	55.800	55.800	55.800	55.800	44.818	0
2023-01-02	55.800	55.800	55.800	55.800	44.818	0
2022-12-30	55.800	55.800	55.800	55.800	44.818	0
2022-12-29	55.800	55.800	55.800	55.800	44.818	0
2022-12-28	55.800	55.800	55.800	55.800	44.818	0
2022-12-27	55.800	55.800	55.800	55.800	44.818	0
2022-12-26	55.800	55.800	55.800	55.800	44.818	0
2022-12-23	55.800	55.800	55.800	55.800	44.818	0
2022-12-22	55.800	55.800	55.800	55.800	44.818	0
2022-12-21	55.800	55.800	55.800	55.800	44.818	0

← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-29	1.6592 MXN
2024-05-22	2.1238 MXN
2023-11-22	2.4339 MXN
2023-05-10	3.9790 MXN
2023-01-05	1.7558 MXN
2022-12-01	3.9329 MXN
2022-05-11	2.3354 MXN
2022-01-07	0.6834 MXN
2021-08-06	4.4729 MXN
2021-05-12	2.4735 MXN
2020-05-04	0.0418 MXN
2019-09-27	1.4075 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.