Companhia Siderúrgica Nacional historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2026-04-27 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2026-04-24 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2026-04-23 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2026-04-22 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2026-04-21 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 169 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-29 | 1.6592 MXN |
| 2024-05-22 | 2.1238 MXN |
| 2023-11-22 | 2.4339 MXN |
| 2023-05-10 | 3.9790 MXN |
| 2023-01-05 | 1.7558 MXN |
| 2022-12-01 | 3.9329 MXN |
| 2022-05-11 | 2.3354 MXN |
| 2022-01-07 | 0.6834 MXN |
| 2021-08-06 | 4.4729 MXN |
| 2021-05-12 | 2.4735 MXN |
| 2020-05-04 | 0.0418 MXN |
| 2019-09-27 | 1.4075 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.