Companhia Siderúrgica Nacional historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	23.000	23.000	23.000	23.000	23.000	0
2026-04-27	23.000	23.000	23.000	23.000	23.000	0
2026-04-24	23.000	23.000	23.000	23.000	23.000	0
2026-04-23	23.000	23.000	23.000	23.000	23.000	0
2026-04-22	23.000	23.000	23.000	23.000	23.000	0
2026-04-21	23.000	23.000	23.000	23.000	23.000	169
2026-04-20	23.800	23.800	23.800	23.800	23.800	0
2026-04-17	23.800	23.800	23.800	23.800	23.800	32
2026-04-16	23.250	23.250	23.250	23.250	23.250	0
2026-04-15	23.250	23.250	23.250	23.250	23.250	0
2026-04-14	23.250	23.250	23.250	23.250	23.250	0
2026-04-13	23.250	23.250	23.250	23.250	23.250	0
2026-04-10	23.270	23.380	23.250	23.250	23.250	143
2026-04-09	22.730	22.730	22.730	22.730	22.730	0
2026-04-08	22.730	22.730	22.730	22.730	22.730	0
2026-04-07	22.730	22.730	22.730	22.730	22.730	0
2026-04-06	22.730	22.730	22.730	22.730	22.730	30
2026-04-01	21.000	21.000	21.000	21.000	21.000	0
2026-03-31	21.000	21.000	21.000	21.000	21.000	8
2026-03-30	21.750	21.750	21.750	21.750	21.750	51
2026-03-27	21.540	21.540	21.540	21.540	21.540	0
2026-03-26	21.540	21.540	21.540	21.540	21.540	0
2026-03-25	21.540	21.540	21.540	21.540	21.540	0
2026-03-24	21.540	21.540	21.540	21.540	21.540	0
2026-03-23	21.540	21.540	21.540	21.540	21.540	0
2026-03-20	20.450	21.540	20.450	21.540	21.540	200
2026-03-19	20.450	20.450	20.450	20.450	20.450	63
2026-03-18	28.780	28.780	28.780	28.780	28.780	0
2026-03-17	28.780	28.780	28.780	28.780	28.780	0
2026-03-13	28.780	28.780	28.780	28.780	28.780	0
2026-03-12	28.780	28.780	28.780	28.780	28.780	0
2026-03-11	28.780	28.780	28.780	28.780	28.780	0
2026-03-10	28.780	28.780	28.780	28.780	28.780	0
2026-03-09	28.780	28.780	28.780	28.780	28.780	0
2026-03-06	28.780	28.780	28.780	28.780	28.780	0
2026-03-05	28.780	28.780	28.780	28.780	28.780	0
2026-03-04	28.780	28.780	28.780	28.780	28.780	0
2026-03-03	28.780	28.780	28.780	28.780	28.780	0
2026-03-02	28.770	28.780	28.770	28.780	28.780	35
2026-02-27	33.000	33.000	33.000	33.000	33.000	0
2026-02-26	33.000	33.000	33.000	33.000	33.000	0
2026-02-25	33.000	33.000	33.000	33.000	33.000	0
2026-02-24	33.000	33.000	33.000	33.000	33.000	0
2026-02-23	33.000	33.000	33.000	33.000	33.000	0
2026-02-20	33.000	33.000	33.000	33.000	33.000	0
2026-02-19	33.000	33.000	33.000	33.000	33.000	0
2026-02-18	33.000	33.000	33.000	33.000	33.000	0
2026-02-17	33.000	33.000	33.000	33.000	33.000	0
2026-02-16	33.000	33.000	33.000	33.000	33.000	0
2026-02-13	33.000	33.000	33.000	33.000	33.000	0
2026-02-12	33.000	33.000	33.000	33.000	33.000	0
2026-02-11	33.000	33.000	33.000	33.000	33.000	0
2026-02-10	33.000	33.000	33.000	33.000	33.000	0
2026-02-09	33.000	33.000	33.000	33.000	33.000	0
2026-02-06	33.000	33.000	33.000	33.000	33.000	0
2026-02-05	33.000	33.000	33.000	33.000	33.000	40
2026-02-04	34.300	34.300	34.300	34.300	34.300	0
2026-02-03	34.300	34.300	34.300	34.300	34.300	104
2026-01-30	36.680	36.680	36.680	36.680	36.680	0
2026-01-29	36.680	36.680	36.680	36.680	36.680	0

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-29	1.6592 MXN
2024-05-22	2.1238 MXN
2023-11-22	2.4339 MXN
2023-05-10	3.9790 MXN
2023-01-05	1.7558 MXN
2022-12-01	3.9329 MXN
2022-05-11	2.3354 MXN
2022-01-07	0.6834 MXN
2021-08-06	4.4729 MXN
2021-05-12	2.4735 MXN
2020-05-04	0.0418 MXN
2019-09-27	1.4075 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.