Companhia Siderúrgica Nacional historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	37.000	37.000	36.500	36.680	36.680	19,969
2026-01-27	33.790	33.790	33.790	33.790	33.790	0
2026-01-26	33.790	33.790	33.790	33.790	33.790	0
2026-01-23	33.790	33.790	33.790	33.790	33.790	0
2026-01-22	33.790	33.790	33.790	33.790	33.790	0
2026-01-21	33.790	33.790	33.790	33.790	33.790	0
2026-01-20	33.790	33.790	33.790	33.790	33.790	0
2026-01-19	33.790	33.790	33.790	33.790	33.790	0
2026-01-16	33.790	33.790	33.790	33.790	33.790	0
2026-01-15	33.790	33.790	33.790	33.790	33.790	0
2026-01-14	33.790	33.790	33.790	33.790	33.790	0
2026-01-13	33.790	33.790	33.790	33.790	33.790	0
2026-01-12	33.790	33.790	33.790	33.790	33.790	0
2026-01-09	33.790	33.790	33.790	33.790	33.790	10
2026-01-08	33.590	33.590	33.590	33.590	33.590	14
2026-01-07	32.000	32.000	32.000	32.000	32.000	1,000
2026-01-06	32.000	32.000	32.000	32.000	32.000	0
2026-01-05	32.000	32.000	32.000	32.000	32.000	0
2026-01-02	32.000	32.000	32.000	32.000	32.000	0
2025-12-31	32.000	32.000	32.000	32.000	32.000	0
2025-12-30	32.000	32.000	32.000	32.000	32.000	0
2025-12-29	32.000	32.000	32.000	32.000	32.000	0
2025-12-26	32.000	32.000	32.000	32.000	32.000	0
2025-12-24	32.000	32.000	32.000	32.000	32.000	0
2025-12-23	32.000	32.000	32.000	32.000	32.000	0
2025-12-22	32.000	32.000	32.000	32.000	32.000	0
2025-12-19	32.000	32.000	32.000	32.000	32.000	0
2025-12-18	32.000	32.000	32.000	32.000	32.000	0
2025-12-17	32.000	32.000	32.000	32.000	32.000	0
2025-12-16	32.000	32.000	32.000	32.000	32.000	0
2025-12-15	32.000	32.000	32.000	32.000	32.000	0
2025-12-11	32.000	32.000	32.000	32.000	32.000	0
2025-12-10	32.000	32.000	32.000	32.000	32.000	0
2025-12-09	32.000	32.000	32.000	32.000	32.000	0
2025-12-08	32.000	32.000	32.000	32.000	32.000	0
2025-12-05	32.000	32.000	32.000	32.000	32.000	11
2025-12-04	31.070	32.000	30.910	32.000	32.000	26
2025-12-03	31.000	31.150	31.000	31.150	31.150	59
2025-12-02	29.500	29.500	29.500	29.500	29.500	0
2025-12-01	29.500	29.500	29.500	29.500	29.500	0
2025-11-28	29.500	29.500	29.500	29.500	29.500	0
2025-11-27	29.500	29.500	29.500	29.500	29.500	0
2025-11-26	29.500	29.500	29.500	29.500	29.500	0
2025-11-25	29.500	29.500	29.500	29.500	29.500	0
2025-11-24	29.500	29.500	29.500	29.500	29.500	0
2025-11-21	29.500	29.500	29.500	29.500	29.500	0
2025-11-20	29.500	29.500	29.500	29.500	29.500	0
2025-11-19	29.500	29.500	29.500	29.500	29.500	0
2025-11-18	29.500	29.500	29.500	29.500	29.500	0
2025-11-14	29.500	29.500	29.500	29.500	29.500	0
2025-11-13	29.500	29.500	29.500	29.500	29.500	0
2025-11-12	29.500	29.500	29.500	29.500	29.500	0
2025-11-11	29.500	29.500	29.500	29.500	29.500	5
2025-11-10	30.090	30.090	30.090	30.090	30.090	0
2025-11-07	30.090	30.090	30.090	30.090	30.090	0
2025-11-06	30.090	30.090	30.090	30.090	30.090	0
2025-11-05	30.670	30.670	29.950	30.090	30.090	64
2025-11-04	33.400	33.400	33.400	33.400	33.400	0
2025-11-03	33.400	33.400	33.400	33.400	33.400	0
2025-10-31	32.270	33.400	32.270	33.400	33.400	30

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-29	1.6592 MXN
2024-05-22	2.1238 MXN
2023-11-22	2.4339 MXN
2023-05-10	3.9790 MXN
2023-01-05	1.7558 MXN
2022-12-01	3.9329 MXN
2022-05-11	2.3354 MXN
2022-01-07	0.6834 MXN
2021-08-06	4.4729 MXN
2021-05-12	2.4735 MXN
2020-05-04	0.0418 MXN
2019-09-27	1.4075 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.