Companhia Siderúrgica Nacional historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2025-10-29 | 32.000 | 32.000 | 31.840 | 32.000 | 32.000 | 1,391 |
| 2025-10-28 | 28.330 | 28.330 | 28.330 | 28.330 | 28.330 | 0 |
| 2025-10-27 | 28.330 | 28.330 | 28.330 | 28.330 | 28.330 | 0 |
| 2025-10-24 | 28.330 | 28.330 | 28.330 | 28.330 | 28.330 | 0 |
| 2025-10-23 | 28.330 | 28.330 | 28.330 | 28.330 | 28.330 | 0 |
| 2025-10-22 | 28.330 | 28.330 | 28.330 | 28.330 | 28.330 | 0 |
| 2025-10-21 | 28.330 | 28.330 | 28.330 | 28.330 | 28.330 | 0 |
| 2025-10-20 | 28.330 | 28.330 | 28.330 | 28.330 | 28.330 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-29 | 1.6592 MXN |
| 2024-05-22 | 2.1238 MXN |
| 2023-11-22 | 2.4339 MXN |
| 2023-05-10 | 3.9790 MXN |
| 2023-01-05 | 1.7558 MXN |
| 2022-12-01 | 3.9329 MXN |
| 2022-05-11 | 2.3354 MXN |
| 2022-01-07 | 0.6834 MXN |
| 2021-08-06 | 4.4729 MXN |
| 2021-05-12 | 2.4735 MXN |
| 2020-05-04 | 0.0418 MXN |
| 2019-09-27 | 1.4075 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.