Companhia Siderúrgica Nacional historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	25.760	25.760	25.760	25.760	25.760	500
2025-08-05	26.410	26.410	26.410	26.410	26.410	0
2025-08-04	26.030	26.410	26.030	26.410	26.410	6,861
2025-08-01	27.900	27.900	27.900	27.900	27.900	0
2025-07-31	27.900	27.900	27.900	27.900	27.900	0
2025-07-30	27.900	27.900	27.900	27.900	27.900	0
2025-07-29	27.900	27.900	27.900	27.900	27.900	0
2025-07-28	27.900	27.900	27.900	27.900	27.900	0
2025-07-25	27.900	27.900	27.900	27.900	27.900	0
2025-07-24	27.900	27.900	27.900	27.900	27.900	0
2025-07-23	27.900	27.900	27.900	27.900	27.900	0
2025-07-22	27.900	27.900	27.900	27.900	27.900	0
2025-07-21	27.900	27.900	27.900	27.900	27.900	0
2025-07-18	27.900	27.900	27.900	27.900	27.900	0
2025-07-17	27.900	27.900	27.900	27.900	27.900	0
2025-07-16	27.900	27.900	27.900	27.900	27.900	101
2025-07-15	29.020	29.020	29.020	29.020	29.020	0
2025-07-14	29.020	29.020	29.020	29.020	29.020	0
2025-07-11	29.020	29.020	29.020	29.020	29.020	0
2025-07-10	29.020	29.020	29.020	29.020	29.020	0
2025-07-09	29.020	29.020	29.020	29.020	29.020	0
2025-07-08	29.020	29.020	29.020	29.020	29.020	0
2025-07-07	29.020	29.020	29.020	29.020	29.020	10
2025-07-04	27.500	27.500	27.500	27.500	27.500	0
2025-07-03	27.500	27.500	27.500	27.500	27.500	0
2025-07-02	27.500	27.500	27.500	27.500	27.500	36,512
2025-07-01	25.340	25.340	25.340	25.340	25.340	0
2025-06-30	25.340	25.340	25.340	25.340	25.340	0
2025-06-27	25.340	25.340	25.340	25.340	25.340	0
2025-06-26	25.340	25.340	25.340	25.340	25.340	0
2025-06-25	26.960	26.960	25.340	25.340	25.340	60,204
2025-06-24	29.110	29.110	29.110	29.110	29.110	0
2025-06-23	29.110	29.110	29.110	29.110	29.110	0
2025-06-20	29.110	29.110	29.110	29.110	29.110	0
2025-06-19	29.110	29.110	29.110	29.110	29.110	0
2025-06-18	29.110	29.110	29.110	29.110	29.110	0
2025-06-17	29.110	29.110	29.110	29.110	29.110	0
2025-06-16	29.110	29.110	29.110	29.110	29.110	0
2025-06-13	29.110	29.110	29.110	29.110	29.110	0
2025-06-12	29.110	29.110	29.110	29.110	29.110	23
2025-06-11	29.860	30.000	29.860	30.000	30.000	916
2025-06-10	32.000	32.000	32.000	32.000	32.000	0
2025-06-09	32.000	32.000	32.000	32.000	32.000	0
2025-06-06	32.000	32.000	32.000	32.000	32.000	0
2025-06-05	32.000	32.000	32.000	32.000	32.000	0
2025-06-04	32.000	32.000	32.000	32.000	32.000	0
2025-06-03	32.000	32.000	32.000	32.000	32.000	0
2025-06-02	32.000	32.000	32.000	32.000	32.000	0
2025-05-30	32.000	32.000	32.000	32.000	32.000	0
2025-05-29	32.000	32.000	32.000	32.000	32.000	0
2025-05-28	32.000	32.000	32.000	32.000	32.000	0
2025-05-27	32.000	32.000	32.000	32.000	32.000	0
2025-05-26	32.000	32.000	32.000	32.000	32.000	0
2025-05-23	32.000	32.000	32.000	32.000	32.000	0
2025-05-22	32.000	32.000	32.000	32.000	32.000	0
2025-05-21	32.000	32.000	32.000	32.000	32.000	0
2025-05-20	32.000	32.000	32.000	32.000	32.000	24
2025-05-19	32.000	32.000	32.000	32.000	32.000	20
2025-05-16	31.500	31.500	31.500	31.500	31.500	0
2025-05-15	31.500	31.500	31.500	31.500	31.500	0

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-29	1.6592 MXN
2024-05-22	2.1238 MXN
2023-11-22	2.4339 MXN
2023-05-10	3.9790 MXN
2023-01-05	1.7558 MXN
2022-12-01	3.9329 MXN
2022-05-11	2.3354 MXN
2022-01-07	0.6834 MXN
2021-08-06	4.4729 MXN
2021-05-12	2.4735 MXN
2020-05-04	0.0418 MXN
2019-09-27	1.4075 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.