Companhia Siderúrgica Nacional historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	31.500	31.500	31.500	31.500	31.500	0
2025-05-13	31.500	31.500	31.500	31.500	31.500	0
2025-05-12	31.500	31.500	31.500	31.500	31.500	6
2025-05-09	31.000	31.000	31.000	31.000	31.000	104
2025-05-08	35.600	35.600	35.600	35.600	35.600	0
2025-05-07	35.600	35.600	35.600	35.600	35.600	0
2025-05-06	35.600	35.600	35.600	35.600	35.600	0
2025-05-05	35.600	35.600	35.600	35.600	35.600	0
2025-05-02	35.600	35.600	35.600	35.600	35.600	0
2025-04-30	35.600	35.600	35.600	35.600	35.600	0
2025-04-29	35.600	35.600	35.600	35.600	35.600	0
2025-04-28	35.600	35.600	35.600	35.600	35.600	0
2025-04-25	35.600	35.600	35.600	35.600	35.600	0
2025-04-24	35.600	35.600	35.600	35.600	35.600	0
2025-04-23	35.600	35.600	35.600	35.600	35.600	0
2025-04-22	35.600	35.600	35.600	35.600	35.600	0
2025-04-21	35.600	35.600	35.600	35.600	35.600	0
2025-04-16	35.600	35.600	35.600	35.600	35.600	0
2025-04-15	35.600	35.600	35.600	35.600	35.600	0
2025-04-14	35.600	35.600	35.600	35.600	35.600	0
2025-04-11	35.600	35.600	35.600	35.600	35.600	0
2025-04-10	35.600	35.600	35.600	35.600	35.600	0
2025-04-09	35.600	35.600	35.600	35.600	35.600	0
2025-04-08	35.600	35.600	35.600	35.600	35.600	0
2025-04-07	35.600	35.600	35.600	35.600	35.600	0
2025-04-04	35.600	35.600	35.600	35.600	35.600	0
2025-04-03	35.600	35.600	35.600	35.600	35.600	0
2025-04-02	35.600	35.600	35.600	35.600	35.600	0
2025-04-01	35.600	35.600	35.600	35.600	35.600	0
2025-03-31	35.600	35.600	35.600	35.600	35.600	0
2025-03-28	35.600	35.600	35.600	35.600	35.600	0
2025-03-27	35.600	35.600	35.600	35.600	35.600	5
2025-03-26	34.010	34.010	34.010	34.010	34.010	0
2025-03-25	34.010	34.010	34.010	34.010	34.010	0
2025-03-24	34.010	34.010	34.010	34.010	34.010	0
2025-03-21	34.010	34.010	34.010	34.010	34.010	0
2025-03-20	34.010	34.010	34.010	34.010	34.010	0
2025-03-19	34.010	34.010	34.010	34.010	34.010	0
2025-03-18	34.010	34.010	34.010	34.010	34.010	0
2025-03-14	33.550	34.920	33.550	34.010	34.010	5,531
2025-03-13	29.600	29.600	29.600	29.600	29.600	0
2025-03-12	29.600	29.600	29.600	29.600	29.600	0
2025-03-11	29.600	29.600	29.600	29.600	29.600	0
2025-03-10	29.600	29.600	29.600	29.600	29.600	0
2025-03-07	29.600	29.600	29.600	29.600	29.600	0
2025-03-06	29.600	29.600	29.600	29.600	29.600	6
2025-03-05	30.130	30.130	30.130	30.130	30.130	0
2025-03-04	30.130	30.130	30.130	30.130	30.130	0
2025-03-03	30.150	30.150	30.130	30.130	30.130	43
2025-02-28	32.990	32.990	32.990	32.990	32.990	0
2025-02-27	32.990	32.990	32.990	32.990	32.990	0
2025-02-26	32.990	32.990	32.990	32.990	32.990	0
2025-02-25	32.990	32.990	32.990	32.990	32.990	0
2025-02-24	32.990	32.990	32.990	32.990	32.990	0
2025-02-21	32.990	32.990	32.990	32.990	32.990	0
2025-02-20	32.990	32.990	32.990	32.990	32.990	0
2025-02-19	32.990	32.990	32.990	32.990	32.990	0
2025-02-18	32.990	32.990	32.990	32.990	32.990	0
2025-02-17	32.990	32.990	32.990	32.990	32.990	0
2025-02-14	32.990	32.990	32.990	32.990	32.990	0

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-29	1.6592 MXN
2024-05-22	2.1238 MXN
2023-11-22	2.4339 MXN
2023-05-10	3.9790 MXN
2023-01-05	1.7558 MXN
2022-12-01	3.9329 MXN
2022-05-11	2.3354 MXN
2022-01-07	0.6834 MXN
2021-08-06	4.4729 MXN
2021-05-12	2.4735 MXN
2020-05-04	0.0418 MXN
2019-09-27	1.4075 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.