Companhia Siderúrgica Nacional historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	37.950	37.950	37.950	37.950	36.088	0
2024-11-13	38.090	38.090	37.950	37.950	36.088	40
2024-11-12	43.220	43.220	43.220	43.220	41.100	0
2024-11-11	43.220	43.220	43.220	43.220	41.100	0
2024-11-08	43.220	43.220	43.220	43.220	41.100	2,300
2024-11-07	41.000	41.000	41.000	41.000	38.989	0
2024-11-06	41.000	41.000	41.000	41.000	38.989	0
2024-11-05	41.000	41.000	41.000	41.000	38.989	0
2024-11-04	41.000	41.000	41.000	41.000	38.989	0
2024-11-01	41.000	41.000	41.000	41.000	38.989	0
2024-10-31	41.000	41.000	41.000	41.000	38.989	0
2024-10-30	41.000	41.000	41.000	41.000	38.989	0
2024-10-29	41.000	41.000	41.000	41.000	38.989	0
2024-10-28	41.000	41.000	41.000	41.000	38.989	0
2024-10-25	41.000	41.000	41.000	41.000	38.989	0
2024-10-24	41.000	41.000	41.000	41.000	38.989	0
2024-10-23	41.000	41.000	41.000	41.000	38.989	0
2024-10-22	41.000	41.000	41.000	41.000	38.989	62
2024-10-21	40.990	40.990	40.990	40.990	38.979	0
2024-10-18	40.990	40.990	40.990	40.990	38.979	0
2024-10-17	40.990	40.990	40.990	40.990	38.979	0
2024-10-16	40.990	40.990	40.990	40.990	38.979	0
2024-10-15	40.800	40.990	40.590	40.990	38.979	19,404
2024-10-14	43.710	43.710	43.710	43.710	41.566	0
2024-10-11	43.710	43.710	43.710	43.710	41.566	0
2024-10-10	43.710	43.710	43.710	43.710	41.566	0
2024-10-09	43.710	43.710	43.710	43.710	41.566	0
2024-10-08	43.500	43.710	43.500	43.710	41.566	18,167
2024-10-07	46.400	46.400	46.400	46.400	44.124	0
2024-10-04	46.400	46.400	46.400	46.400	44.124	0
2024-10-03	46.400	46.400	46.400	46.400	44.124	37,600
2024-10-02	39.500	39.500	39.500	39.500	37.562	0
2024-09-30	39.500	39.500	39.500	39.500	37.562	0
2024-09-27	39.500	39.500	39.500	39.500	37.562	0
2024-09-26	39.500	39.500	39.500	39.500	37.562	0
2024-09-25	39.500	39.500	39.500	39.500	37.562	0
2024-09-24	39.500	39.500	39.500	39.500	37.562	0
2024-09-23	39.500	39.500	39.500	39.500	37.562	0
2024-09-20	39.500	39.500	39.500	39.500	37.562	0
2024-09-19	39.500	39.500	39.500	39.500	37.562	0
2024-09-18	39.500	39.500	39.500	39.500	37.562	0
2024-09-17	39.500	39.500	39.500	39.500	37.562	0
2024-09-13	39.500	39.500	39.500	39.500	37.562	54
2024-09-12	39.500	39.500	39.500	39.500	37.562	0
2024-09-11	39.500	39.500	39.500	39.500	37.562	0
2024-09-10	39.500	39.500	39.500	39.500	37.562	0
2024-09-09	39.500	39.500	39.500	39.500	37.562	0
2024-09-06	39.500	39.500	39.500	39.500	37.562	0
2024-09-05	39.500	39.500	39.500	39.500	37.562	0
2024-09-04	39.500	39.500	39.500	39.500	37.562	0
2024-09-03	39.500	39.500	39.500	39.500	37.562	0
2024-09-02	39.500	39.500	39.500	39.500	37.562	0
2024-08-30	39.500	39.500	39.500	39.500	37.562	0
2024-08-29	39.500	39.500	39.500	39.500	37.562	0
2024-08-28	39.500	39.500	39.500	39.500	37.562	0
2024-08-27	39.500	39.500	39.500	39.500	37.562	0
2024-08-26	39.500	39.500	39.500	39.500	37.562	0
2024-08-23	39.500	39.500	39.500	39.500	37.562	0
2024-08-22	39.500	39.500	39.500	39.500	37.562	0
2024-08-21	39.500	39.500	39.500	39.500	37.562	0

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-29	1.6592 MXN
2024-05-22	2.1238 MXN
2023-11-22	2.4339 MXN
2023-05-10	3.9790 MXN
2023-01-05	1.7558 MXN
2022-12-01	3.9329 MXN
2022-05-11	2.3354 MXN
2022-01-07	0.6834 MXN
2021-08-06	4.4729 MXN
2021-05-12	2.4735 MXN
2020-05-04	0.0418 MXN
2019-09-27	1.4075 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.