Sigma Foods, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	16.480	16.655	16.260	16.460	16.236	7,599,597
2026-04-28	15.640	15.640	15.640	15.640	15.427	0
2026-04-27	15.640	15.640	15.640	15.640	15.427	0
2026-04-24	15.640	15.640	15.640	15.640	15.427	0
2026-04-23	15.640	15.640	15.640	15.640	15.427	0
2026-04-21	15.640	15.640	15.640	15.640	15.427	0
2026-04-20	15.640	15.640	15.640	15.640	15.427	0
2026-04-17	15.640	15.640	15.640	15.640	15.427	0
2026-04-16	15.640	15.640	15.640	15.640	15.427	0
2026-04-15	15.640	15.640	15.640	15.640	15.427	0
2026-04-14	15.640	15.640	15.640	15.640	15.427	0
2026-04-13	15.640	15.640	15.640	15.640	15.427	0
2026-04-10	15.640	15.640	15.640	15.640	15.427	0
2026-04-09	15.640	15.640	15.640	15.640	15.427	0
2026-04-08	15.640	15.640	15.640	15.640	15.427	0
2026-04-07	15.640	15.640	15.640	15.640	15.427	0
2026-04-06	15.640	15.640	15.640	15.640	15.427	0
2026-04-01	15.640	15.640	15.640	15.640	15.185	0
2026-03-31	15.640	15.640	15.640	15.640	15.185	0
2026-03-30	15.640	15.640	15.640	15.640	15.185	0
2026-03-27	15.640	15.640	15.640	15.640	15.185	0
2026-03-26	15.640	15.640	15.640	15.640	15.185	0
2026-03-25	15.640	15.640	15.640	15.640	15.185	0
2026-03-24	15.640	15.640	15.640	15.640	15.185	0
2026-03-23	15.640	15.640	15.640	15.640	15.185	0
2026-03-20	15.640	15.640	15.640	15.640	15.185	0
2026-03-19	15.640	15.640	15.640	15.640	15.185	0
2026-03-18	15.640	15.640	15.640	15.640	15.185	0
2026-03-17	15.640	15.640	15.640	15.640	15.185	0
2026-03-13	15.640	15.640	15.640	15.640	15.185	0
2026-03-12	15.640	15.640	15.640	15.640	15.185	0
2026-03-11	15.640	15.640	15.640	15.640	15.185	0
2026-03-10	15.640	15.640	15.640	15.640	15.185	0
2026-03-09	15.640	15.640	15.640	15.640	15.185	0
2026-03-06	15.640	15.640	15.640	15.640	15.185	0
2026-03-05	15.640	15.640	15.640	15.640	15.185	0
2026-03-04	15.640	15.640	15.640	15.640	15.185	0
2026-03-03	15.640	15.640	15.640	15.640	15.185	0
2026-03-02	15.640	15.640	15.640	15.640	15.185	0
2026-02-27	15.640	15.640	15.640	15.640	15.185	0
2026-02-26	15.640	15.640	15.640	15.640	15.185	0
2026-02-25	15.640	15.640	15.640	15.640	15.185	0
2026-02-24	15.640	15.640	15.640	15.640	15.185	0
2026-02-23	15.640	15.640	15.640	15.640	15.185	0
2026-02-20	15.640	15.640	15.640	15.640	15.185	0
2026-02-19	15.640	15.640	15.640	15.640	15.185	0
2026-02-18	15.640	15.640	15.640	15.640	15.185	0
2026-02-17	15.640	15.640	15.640	15.640	15.185	0
2026-02-16	15.640	15.640	15.640	15.640	15.185	0
2026-02-13	15.640	15.640	15.640	15.640	15.185	0
2026-02-12	15.640	15.640	15.640	15.640	15.185	0
2026-02-11	15.640	15.640	15.640	15.640	15.185	0
2026-02-10	15.640	15.640	15.640	15.640	15.185	0
2026-02-09	15.640	15.640	15.640	15.640	15.185	0
2026-02-06	15.640	15.640	15.640	15.640	15.185	0
2026-02-05	15.640	15.640	15.640	15.640	15.185	0
2026-02-04	15.640	15.640	15.640	15.640	15.185	0
2026-02-03	15.640	15.640	15.640	15.640	15.185	0
2026-01-30	15.640	15.640	15.640	15.640	15.185	0
2026-01-29	15.640	15.640	15.640	15.640	15.185	0

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.2495 MXN
2026-04-06	0.2495 MXN
2025-10-13	0.1164 MXN
2025-04-02	0.2772 MXN
2024-03-14	0.1775 MXN
2023-03-16	0.3551 MXN
2022-03-14	0.7101 MXN
2021-04-05	0.3551 MXN
2020-12-31	0.0906 MXN
2020-03-05	0.3551 MXN
2019-09-10	0.3551 MXN
2019-03-07	0.3551 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.