Sigma Foods, S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 14.080 | 14.400 | 13.880 | 13.900 | 13.495 | 9,623,991 |
| 2025-10-31 | 14.310 | 14.320 | 13.950 | 14.070 | 13.660 | 12,073,873 |
| 2025-10-30 | 14.600 | 14.730 | 14.190 | 14.220 | 13.806 | 4,972,219 |
| 2025-10-29 | 14.560 | 14.760 | 14.410 | 14.630 | 14.204 | 4,090,624 |
| 2025-10-28 | 14.380 | 14.790 | 14.340 | 14.550 | 14.127 | 8,797,765 |
| 2025-10-27 | 14.600 | 14.600 | 14.160 | 14.340 | 13.923 | 3,308,727 |
| 2025-10-24 | 14.550 | 14.790 | 14.150 | 14.210 | 13.796 | 6,119,019 |
| 2025-10-23 | 14.600 | 14.600 | 14.340 | 14.440 | 14.020 | 5,757,414 |
| 2025-10-22 | 14.530 | 14.660 | 14.450 | 14.600 | 14.175 | 2,887,030 |
| 2025-10-21 | 14.400 | 14.560 | 14.400 | 14.510 | 14.088 | 2,818,260 |
| 2025-10-20 | 14.520 | 14.720 | 14.310 | 14.570 | 14.146 | 3,810,350 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.2495 MXN |
| 2026-04-06 | 0.2495 MXN |
| 2025-10-13 | 0.1164 MXN |
| 2025-04-02 | 0.2772 MXN |
| 2024-03-14 | 0.1775 MXN |
| 2023-03-16 | 0.3551 MXN |
| 2022-03-14 | 0.7101 MXN |
| 2021-04-05 | 0.3551 MXN |
| 2020-12-31 | 0.0906 MXN |
| 2020-03-05 | 0.3551 MXN |
| 2019-09-10 | 0.3551 MXN |
| 2019-03-07 | 0.3551 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.