OPERADORA DE SITES MEXICANOS SAD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 17.700 | 17.930 | 17.480 | 17.700 | 17.700 | 183,406 |
| 2026-07-21 | 17.680 | 17.930 | 17.500 | 17.700 | 17.700 | 130,822 |
| 2026-07-20 | 17.210 | 17.860 | 17.210 | 17.700 | 17.700 | 373,631 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.5000 MXN |
| 2025-05-29 | 0.5000 MXN |
| 2024-05-29 | 0.5000 MXN |
| 2023-05-26 | 0.5000 MXN |
| 2022-05-26 | 0.4800 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.