OPERADORA DE SITES MEXICANOS SAD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 16.470 | 16.740 | 16.180 | 16.330 | 16.330 | 19,215 |
| 2026-10-14 | 16.370 | 16.770 | 16.370 | 16.750 | 16.750 | 15,711 |
| 2026-10-13 | 16.580 | 16.590 | 16.260 | 16.260 | 16.260 | 995 |
| 2026-10-12 | 16.580 | 16.850 | 16.420 | 16.760 | 16.760 | 42,043 |
| 2026-10-09 | 16.400 | 16.590 | 16.360 | 16.360 | 16.360 | 74,616 |
| 2026-10-08 | 16.370 | 16.430 | 16.360 | 16.380 | 16.380 | 30,832 |
| 2026-10-07 | 16.370 | 16.690 | 16.370 | 16.510 | 16.510 | 16,537 |
| 2026-10-06 | 16.540 | 16.690 | 16.370 | 16.430 | 16.430 | 36,038 |
| 2026-10-05 | 16.610 | 16.740 | 16.610 | 16.730 | 16.730 | 8,194 |
| 2026-10-02 | 16.500 | 16.700 | 16.500 | 16.610 | 16.610 | 26,981 |
| 2026-10-01 | 16.600 | 16.810 | 16.600 | 16.610 | 16.610 | 17,005 |
| 2026-09-30 | 16.600 | 16.770 | 16.410 | 16.600 | 16.600 | 161,046 |
| 2026-09-29 | 16.610 | 16.780 | 16.400 | 16.600 | 16.600 | 42,907 |
| 2026-09-28 | 16.490 | 16.690 | 16.390 | 16.400 | 16.400 | 21,228 |
| 2026-09-25 | 16.690 | 16.840 | 16.440 | 16.580 | 16.580 | 23,021 |
| 2026-09-24 | 16.560 | 16.830 | 16.510 | 16.690 | 16.690 | 8,218 |
| 2026-09-23 | 16.940 | 16.940 | 16.550 | 16.550 | 16.550 | 10,228 |
| 2026-09-22 | 16.540 | 16.930 | 16.520 | 16.800 | 16.800 | 39,386 |
| 2026-09-21 | 16.430 | 17.000 | 16.420 | 16.690 | 16.690 | 64,287 |
| 2026-09-18 | 16.600 | 16.650 | 16.260 | 16.610 | 16.610 | 188,265 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.5000 MXN |
| 2025-05-29 | 0.5000 MXN |
| 2024-05-29 | 0.5000 MXN |
| 2023-05-26 | 0.5000 MXN |
| 2022-05-26 | 0.4800 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.