OPERADORA DE SITES MEXICANOS SAD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-04 | 25.840 | 26.290 | 25.240 | 25.480 | 22.224 | 971,084 |
| 2022-04-01 | 25.460 | 25.940 | 25.370 | 25.800 | 22.503 | 624,133 |
| 2022-03-31 | 25.780 | 25.780 | 25.200 | 25.320 | 22.084 | 1,608,971 |
| 2022-03-30 | 26.070 | 26.800 | 25.340 | 25.440 | 22.189 | 1,036,343 |
| 2022-03-29 | 25.990 | 26.900 | 25.480 | 26.570 | 23.175 | 4,610,027 |
| 2022-03-28 | 25.220 | 25.940 | 25.180 | 25.600 | 22.328 | 881,539 |
| 2022-03-25 | 25.000 | 25.450 | 24.880 | 25.180 | 21.962 | 971,737 |
| 2022-03-24 | 25.190 | 25.330 | 24.990 | 25.110 | 21.901 | 3,577,933 |
| 2022-03-23 | 25.010 | 25.400 | 24.920 | 25.020 | 21.823 | 2,293,888 |
| 2022-03-22 | 25.210 | 25.400 | 24.620 | 25.010 | 21.814 | 4,526,110 |
| 2022-03-18 | 25.030 | 25.740 | 24.980 | 25.160 | 21.945 | 7,441,475 |
| 2022-03-17 | 25.400 | 26.740 | 24.860 | 24.990 | 21.796 | 3,504,951 |
| 2022-03-16 | 24.240 | 27.050 | 24.240 | 25.000 | 21.805 | 2,150,173 |
| 2022-03-15 | 26.000 | 26.000 | 25.000 | 25.000 | 21.805 | 2,063,794 |
← NewerPage 20 of 20 · 1,154 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.5000 MXN |
| 2025-05-29 | 0.5000 MXN |
| 2024-05-29 | 0.5000 MXN |
| 2023-05-26 | 0.5000 MXN |
| 2022-05-26 | 0.4800 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.