OPERADORA DE SITES MEXICANOS SAD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 16.080 | 16.480 | 15.810 | 16.070 | 15.601 | 95,168 |
| 2026-04-27 | 16.050 | 16.360 | 16.020 | 16.170 | 15.698 | 161,525 |
| 2026-04-24 | 16.350 | 16.400 | 16.040 | 16.260 | 15.786 | 236,717 |
| 2026-04-23 | 16.160 | 16.380 | 16.100 | 16.210 | 15.737 | 140,806 |
| 2026-04-22 | 16.050 | 16.050 | 16.050 | 16.050 | 15.582 | 0 |
| 2026-04-21 | 16.250 | 16.250 | 15.810 | 16.050 | 15.582 | 709,737 |
| 2026-04-20 | 16.440 | 16.440 | 16.030 | 16.040 | 15.572 | 269,868 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.5000 MXN |
| 2025-05-29 | 0.5000 MXN |
| 2024-05-29 | 0.5000 MXN |
| 2023-05-26 | 0.5000 MXN |
| 2022-05-26 | 0.4800 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.