OPERADORA DE SITES MEXICANOS SAD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 16.510 | 17.200 | 16.340 | 16.910 | 16.417 | 1,049,416 |
| 2025-10-29 | 17.030 | 17.040 | 16.560 | 16.720 | 16.232 | 800,109 |
| 2025-10-28 | 17.250 | 17.440 | 16.740 | 16.780 | 16.291 | 417,818 |
| 2025-10-27 | 16.450 | 17.080 | 16.450 | 17.080 | 16.582 | 1,089,663 |
| 2025-10-24 | 16.960 | 16.960 | 15.880 | 16.490 | 16.009 | 1,825,918 |
| 2025-10-23 | 16.820 | 16.970 | 16.460 | 16.950 | 16.456 | 333,177 |
| 2025-10-22 | 16.870 | 17.000 | 16.570 | 16.800 | 16.310 | 4,646,562 |
| 2025-10-21 | 16.900 | 17.070 | 16.510 | 16.710 | 16.223 | 821,291 |
| 2025-10-20 | 16.860 | 17.090 | 16.670 | 16.800 | 16.310 | 513,936 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.5000 MXN |
| 2025-05-29 | 0.5000 MXN |
| 2024-05-29 | 0.5000 MXN |
| 2023-05-26 | 0.5000 MXN |
| 2022-05-26 | 0.4800 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.