Schlumberger Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 853.74 | 857.00 | 853.00 | 855.00 | 813.50 | 1,399 |
| 2024-08-20 | 845.00 | 845.00 | 837.00 | 837.00 | 796.37 | 2,724 |
| 2024-08-19 | 857.50 | 860.00 | 855.69 | 855.69 | 814.15 | 123 |
| 2024-08-16 | 837.45 | 837.45 | 837.45 | 837.45 | 796.80 | 21 |
| 2024-08-15 | 841.50 | 841.50 | 841.50 | 841.50 | 800.65 | 57 |
| 2024-08-14 | 826.25 | 829.00 | 820.00 | 825.00 | 784.95 | 1,211 |
| 2024-08-13 | 831.00 | 831.00 | 831.00 | 831.00 | 790.66 | 903 |
| 2024-08-12 | 839.00 | 839.00 | 839.00 | 839.00 | 798.27 | 266 |
| 2024-08-09 | 820.00 | 820.00 | 820.00 | 820.00 | 780.19 | 30 |
| 2024-08-08 | 834.15 | 834.15 | 834.15 | 834.15 | 793.66 | 0 |
| 2024-08-07 | 845.00 | 861.99 | 830.00 | 834.15 | 793.66 | 10,976 |
| 2024-08-06 | 851.01 | 851.01 | 843.00 | 850.28 | 809.01 | 54 |
| 2024-08-05 | 859.49 | 862.79 | 845.00 | 845.00 | 803.98 | 1,947 |
| 2024-08-02 | 837.41 | 837.41 | 837.41 | 837.41 | 796.76 | 110 |
| 2024-08-01 | 902.54 | 902.54 | 873.22 | 873.22 | 830.83 | 1,094 |
| 2024-07-31 | 890.28 | 890.28 | 890.28 | 890.28 | 847.06 | 0 |
| 2024-07-30 | 891.58 | 891.58 | 890.28 | 890.28 | 847.06 | 44,387 |
| 2024-07-29 | 908.99 | 908.99 | 908.99 | 908.99 | 864.87 | 0 |
| 2024-07-26 | 905.00 | 908.99 | 905.00 | 908.99 | 864.87 | 121 |
| 2024-07-25 | 900.99 | 900.99 | 900.99 | 900.99 | 857.25 | 0 |
| 2024-07-24 | 900.99 | 900.99 | 900.99 | 900.99 | 857.25 | 0 |
| 2024-07-23 | 900.99 | 900.99 | 900.99 | 900.99 | 857.25 | 5 |
| 2024-07-22 | 897.00 | 898.00 | 897.00 | 898.00 | 854.41 | 112 |
| 2024-07-19 | 900.00 | 900.00 | 900.00 | 900.00 | 856.31 | 361 |
| 2024-07-18 | 879.34 | 879.96 | 879.34 | 879.96 | 837.24 | 988 |
| 2024-07-17 | 864.00 | 864.00 | 864.00 | 864.00 | 822.06 | 0 |
| 2024-07-16 | 864.97 | 865.00 | 864.00 | 864.00 | 822.06 | 183 |
| 2024-07-15 | 862.10 | 862.10 | 862.10 | 862.10 | 820.25 | 963 |
| 2024-07-12 | 820.00 | 829.12 | 820.00 | 829.12 | 788.87 | 1,257 |
| 2024-07-11 | 815.11 | 819.00 | 815.11 | 819.00 | 779.24 | 819 |
| 2024-07-10 | 815.07 | 815.11 | 803.00 | 810.38 | 771.04 | 335 |
| 2024-07-09 | 836.92 | 839.99 | 836.92 | 839.99 | 799.21 | 56 |
| 2024-07-08 | 823.60 | 823.60 | 823.60 | 823.60 | 783.62 | 20 |
| 2024-07-05 | 821.61 | 821.61 | 821.61 | 821.61 | 781.73 | 21 |
| 2024-07-04 | 865.00 | 865.00 | 865.00 | 865.00 | 823.01 | 0 |
| 2024-07-03 | 865.00 | 865.00 | 865.00 | 865.00 | 823.01 | 0 |
| 2024-07-02 | 865.00 | 865.00 | 865.00 | 865.00 | 823.01 | 0 |
| 2024-07-01 | 866.00 | 866.00 | 865.00 | 865.00 | 823.01 | 1,022 |
| 2024-06-28 | 869.50 | 869.50 | 869.50 | 869.50 | 827.29 | 865 |
| 2024-06-27 | 864.00 | 865.47 | 859.00 | 863.52 | 821.60 | 4,939 |
| 2024-06-26 | 854.00 | 855.20 | 847.00 | 847.00 | 805.88 | 3,633 |
| 2024-06-25 | 869.00 | 869.00 | 862.75 | 862.75 | 820.87 | 4,488 |
| 2024-06-24 | 840.00 | 855.00 | 840.00 | 854.68 | 813.19 | 1,460 |
| 2024-06-21 | 832.00 | 833.40 | 832.00 | 833.40 | 792.94 | 1,179 |
| 2024-06-20 | 836.22 | 841.40 | 833.00 | 838.00 | 797.32 | 9,130 |
| 2024-06-19 | 818.00 | 818.00 | 818.00 | 818.00 | 778.29 | 0 |
| 2024-06-18 | 827.00 | 832.50 | 818.00 | 818.00 | 778.29 | 714 |
| 2024-06-17 | 803.20 | 815.32 | 803.20 | 812.00 | 772.58 | 1,735 |
| 2024-06-14 | 790.00 | 814.76 | 790.00 | 790.00 | 751.65 | 756 |
| 2024-06-13 | 838.29 | 838.29 | 816.60 | 820.68 | 780.84 | 14,490 |
| 2024-06-12 | 850.00 | 857.00 | 844.99 | 844.99 | 803.97 | 81 |
| 2024-06-11 | 828.50 | 832.64 | 828.00 | 828.35 | 788.14 | 2,709 |
| 2024-06-10 | 828.50 | 828.50 | 828.50 | 828.50 | 788.28 | 37 |
| 2024-06-07 | 793.48 | 820.88 | 793.48 | 820.88 | 781.03 | 1,513 |
| 2024-06-06 | 752.00 | 770.00 | 750.00 | 770.00 | 732.62 | 1,456 |
| 2024-06-05 | 755.00 | 756.76 | 753.00 | 755.70 | 719.02 | 2,147 |
| 2024-06-04 | 767.00 | 776.30 | 766.66 | 776.00 | 733.74 | 1,684 |
| 2024-06-03 | 777.04 | 777.04 | 770.01 | 770.01 | 728.07 | 28 |
| 2024-05-31 | 776.49 | 776.49 | 776.49 | 776.49 | 734.20 | 1,052 |
| 2024-05-30 | 779.00 | 779.00 | 773.96 | 773.96 | 731.81 | 1,273 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-11 | 5.1509 MXN |
| 2025-12-03 | 5.2027 MXN |
| 2025-09-03 | 5.3279 MXN |
| 2025-06-04 | 5.4682 MXN |
| 2025-02-05 | 5.8988 MXN |
| 2024-12-04 | 5.5828 MXN |
| 2024-09-04 | 5.4233 MXN |
| 2024-06-05 | 4.8291 MXN |
| 2024-02-06 | 4.6888 MXN |
| 2023-12-05 | 4.3695 MXN |
| 2023-09-05 | 4.3470 MXN |
| 2023-06-06 | 4.3606 MXN |
| 2023-02-07 | 4.7659 MXN |
| 2022-12-06 | 3.4634 MXN |
| 2022-09-06 | 3.5228 MXN |
| 2022-05-31 | 3.4498 MXN |
| 2022-02-08 | 2.5825 MXN |
| 2021-11-30 | 2.6862 MXN |
| 2021-08-31 | 2.5049 MXN |
| 2021-06-01 | 2.4836 MXN |
| 2021-02-16 | 2.5216 MXN |
| 2020-12-01 | 2.5080 MXN |
| 2020-09-01 | 2.7180 MXN |
| 2020-06-02 | 2.7041 MXN |
| 2020-02-11 | 9.3403 MXN |
| 2019-12-03 | 9.7890 MXN |
| 2019-09-03 | 9.9944 MXN |
| 2019-06-04 | 9.8055 MXN |
| 2019-02-12 | 9.6418 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.