Schlumberger Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	911.65	911.65	911.65	911.65	911.65	83
2026-10-15	885.97	885.97	885.97	885.97	885.97	0
2026-10-14	885.97	885.97	885.97	885.97	885.97	0
2026-10-13	885.97	885.97	885.97	885.97	885.97	0
2026-10-12	885.97	885.97	885.97	885.97	885.97	0
2026-10-09	885.97	885.97	885.97	885.97	885.97	0
2026-10-08	885.97	885.97	885.97	885.97	885.97	0
2026-10-07	885.97	885.97	885.97	885.97	885.97	0
2026-10-06	885.97	885.97	885.97	885.97	885.97	0
2026-10-05	885.97	885.97	885.97	885.97	885.97	0
2026-10-02	885.97	885.97	885.97	885.97	885.97	0
2026-10-01	885.97	885.97	885.97	885.97	885.97	0
2026-09-30	885.97	885.97	885.97	885.97	885.97	0
2026-09-29	885.97	885.97	885.97	885.97	885.97	0
2026-09-28	885.97	885.97	885.97	885.97	885.97	0
2026-09-25	885.97	885.97	885.97	885.97	885.97	0
2026-09-24	885.97	885.97	885.97	885.97	885.97	0
2026-09-23	885.97	885.97	885.97	885.97	885.97	0
2026-09-22	885.97	885.97	885.97	885.97	885.97	0
2026-09-21	885.97	885.97	885.97	885.97	885.97	10
2026-09-18	930.00	930.00	930.00	930.00	930.00	0
2026-09-17	930.00	930.00	930.00	930.00	930.00	0
2026-09-15	930.00	930.00	930.00	930.00	930.00	10
2026-09-14	923.00	923.00	923.00	923.00	923.00	1,631
2026-09-11	968.56	968.56	968.56	968.56	968.56	0
2026-09-10	968.56	968.56	968.56	968.56	968.56	0
2026-09-09	968.56	968.56	968.56	968.56	968.56	0
2026-09-08	968.56	968.56	968.56	968.56	968.56	0
2026-09-07	968.56	968.56	968.56	968.56	968.56	0
2026-09-04	968.56	968.56	968.56	968.56	968.56	17
2026-09-03	1,001.00	1,001.00	1,001.00	1,001.00	1,001.00	67
2026-09-02	912.90	912.90	912.90	912.90	912.90	0
2026-09-01	912.90	912.90	912.90	912.90	912.61	0
2026-08-31	912.90	912.90	912.90	912.90	912.61	0
2026-08-28	912.90	912.90	912.90	912.90	912.61	0
2026-08-27	912.90	912.90	912.90	912.90	912.61	193
2026-08-26	891.00	891.00	891.00	891.00	890.71	0
2026-08-25	891.00	891.00	891.00	891.00	891.00	0
2026-08-24	891.00	891.00	891.00	891.00	891.00	55
2026-08-21	890.40	890.40	890.40	890.40	890.40	0
2026-08-20	890.40	890.40	890.40	890.40	890.40	0
2026-08-19	890.40	890.40	890.40	890.40	890.40	0
2026-08-18	890.40	890.40	890.40	890.40	890.40	0
2026-08-17	890.40	890.40	890.40	890.40	890.40	0
2026-08-14	890.40	890.40	890.40	890.40	890.40	10
2026-08-13	885.81	885.81	885.81	885.81	885.81	0
2026-08-12	885.81	885.81	885.81	885.81	885.81	0
2026-08-11	885.81	885.81	885.81	885.81	885.81	0
2026-08-10	885.81	885.81	885.81	885.81	885.81	0
2026-08-07	885.81	885.81	885.81	885.81	885.81	0
2026-08-06	885.81	885.81	885.81	885.81	885.81	8
2026-08-05	868.00	868.00	868.00	868.00	868.00	0
2026-08-04	868.00	868.00	868.00	868.00	868.00	0
2026-08-03	868.00	868.00	868.00	868.00	868.00	0
2026-07-31	868.00	868.00	868.00	868.00	868.00	0
2026-07-30	868.00	868.00	868.00	868.00	868.00	0
2026-07-29	868.00	868.00	868.00	868.00	868.00	40
2026-07-28	828.59	828.59	828.59	828.59	828.59	0
2026-07-27	828.59	828.59	828.59	828.59	828.59	0
2026-07-24	828.59	828.59	828.59	828.59	828.59	0

Page 1 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-11	5.1509 MXN
2025-12-03	5.2027 MXN
2025-09-03	5.3279 MXN
2025-06-04	5.4682 MXN
2025-02-05	5.8988 MXN
2024-12-04	5.5828 MXN
2024-09-04	5.4233 MXN
2024-06-05	4.8291 MXN
2024-02-06	4.6888 MXN
2023-12-05	4.3695 MXN
2023-09-05	4.3470 MXN
2023-06-06	4.3606 MXN
2023-02-07	4.7659 MXN
2022-12-06	3.4634 MXN
2022-09-06	3.5228 MXN
2022-05-31	3.4498 MXN
2022-02-08	2.5825 MXN
2021-11-30	2.6862 MXN
2021-08-31	2.5049 MXN
2021-06-01	2.4836 MXN
2021-02-16	2.5216 MXN
2020-12-01	2.5080 MXN
2020-09-01	2.7180 MXN
2020-06-02	2.7041 MXN
2020-02-11	9.3403 MXN
2019-12-03	9.7890 MXN
2019-09-03	9.9944 MXN
2019-06-04	9.8055 MXN
2019-02-12	9.6418 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.