Schlumberger Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 776.00 | 778.88 | 775.00 | 778.88 | 736.46 | 540 |
| 2024-05-28 | 783.00 | 784.50 | 783.00 | 784.50 | 741.77 | 17 |
| 2024-05-27 | 774.85 | 774.85 | 774.85 | 774.85 | 732.65 | 0 |
| 2024-05-24 | 777.16 | 777.16 | 774.85 | 774.85 | 732.65 | 372 |
| 2024-05-23 | 777.32 | 777.32 | 775.00 | 775.00 | 732.79 | 95 |
| 2024-05-22 | 789.00 | 789.00 | 780.00 | 780.00 | 737.52 | 118 |
| 2024-05-21 | 810.00 | 813.50 | 804.00 | 804.00 | 760.21 | 1,304 |
| 2024-05-20 | 795.00 | 795.00 | 795.00 | 795.00 | 751.70 | 13 |
| 2024-05-17 | 824.49 | 824.49 | 812.00 | 816.06 | 771.61 | 32 |
| 2024-05-16 | 807.50 | 807.50 | 803.03 | 803.03 | 759.29 | 806 |
| 2024-05-15 | 800.00 | 806.25 | 800.00 | 806.25 | 762.34 | 12,955 |
| 2024-05-14 | 810.00 | 810.00 | 810.00 | 810.00 | 765.88 | 20 |
| 2024-05-13 | 817.37 | 821.82 | 817.37 | 821.82 | 777.06 | 988 |
| 2024-05-10 | 821.25 | 821.25 | 821.25 | 821.25 | 776.52 | 0 |
| 2024-05-09 | 817.50 | 821.25 | 817.50 | 821.25 | 776.52 | 40 |
| 2024-05-08 | 809.00 | 809.00 | 809.00 | 809.00 | 764.94 | 25 |
| 2024-05-07 | 818.00 | 818.00 | 818.00 | 818.00 | 773.45 | 13 |
| 2024-05-06 | 820.00 | 820.00 | 811.30 | 811.30 | 767.11 | 286 |
| 2024-05-03 | 819.08 | 819.08 | 819.08 | 819.08 | 774.47 | 10 |
| 2024-05-02 | 809.86 | 815.00 | 809.86 | 815.00 | 770.61 | 337 |
| 2024-04-30 | 835.00 | 835.00 | 820.00 | 820.88 | 776.17 | 178 |
| 2024-04-29 | 839.00 | 839.00 | 831.61 | 835.60 | 790.09 | 2,622 |
| 2024-04-26 | 843.50 | 845.00 | 843.50 | 843.50 | 797.56 | 23,040 |
| 2024-04-25 | 850.00 | 854.00 | 840.00 | 840.00 | 794.25 | 128 |
| 2024-04-24 | 838.50 | 838.50 | 832.50 | 832.50 | 787.16 | 136 |
| 2024-04-23 | 870.00 | 870.00 | 870.00 | 870.00 | 822.62 | 0 |
| 2024-04-22 | 870.00 | 870.00 | 870.00 | 870.00 | 822.62 | 0 |
| 2024-04-19 | 870.00 | 870.00 | 870.00 | 870.00 | 822.62 | 6 |
| 2024-04-18 | 870.00 | 870.00 | 870.00 | 870.00 | 822.62 | 10 |
| 2024-04-17 | 850.51 | 850.51 | 850.51 | 850.51 | 804.19 | 6 |
| 2024-04-16 | 864.80 | 864.80 | 864.80 | 864.80 | 817.70 | 0 |
| 2024-04-15 | 864.80 | 864.80 | 864.80 | 864.80 | 817.70 | 565 |
| 2024-04-12 | 886.00 | 886.00 | 886.00 | 886.00 | 837.75 | 0 |
| 2024-04-11 | 886.00 | 886.00 | 886.00 | 886.00 | 837.75 | 590 |
| 2024-04-10 | 886.13 | 886.13 | 886.13 | 886.13 | 837.87 | 146 |
| 2024-04-09 | 892.98 | 892.98 | 892.98 | 892.98 | 844.34 | 1,308 |
| 2024-04-08 | 888.93 | 888.93 | 888.93 | 888.93 | 840.52 | 1,291 |
| 2024-04-05 | 903.00 | 903.00 | 903.00 | 903.00 | 853.82 | 63,893 |
| 2024-04-04 | 903.00 | 903.00 | 890.00 | 890.00 | 841.53 | 3,237 |
| 2024-04-03 | 905.00 | 906.00 | 895.00 | 899.50 | 850.51 | 165 |
| 2024-04-02 | 922.00 | 922.00 | 922.00 | 922.00 | 871.78 | 186 |
| 2024-04-01 | 922.43 | 922.43 | 922.43 | 922.43 | 872.19 | 111 |
| 2024-03-27 | 900.20 | 900.20 | 900.20 | 900.20 | 851.17 | 14 |
| 2024-03-26 | 908.13 | 908.13 | 901.00 | 901.00 | 851.93 | 994 |
| 2024-03-25 | 908.13 | 908.13 | 908.13 | 908.13 | 858.67 | 50 |
| 2024-03-22 | 898.20 | 901.00 | 898.20 | 901.00 | 851.93 | 4,362 |
| 2024-03-21 | 914.00 | 915.00 | 912.00 | 912.00 | 862.33 | 2,192 |
| 2024-03-20 | 887.60 | 887.60 | 887.60 | 887.60 | 839.26 | 0 |
| 2024-03-19 | 887.60 | 887.60 | 887.60 | 887.60 | 839.26 | 0 |
| 2024-03-15 | 892.00 | 892.00 | 887.60 | 887.60 | 839.26 | 12,303 |
| 2024-03-14 | 895.00 | 895.00 | 890.00 | 890.00 | 841.53 | 2,206 |
| 2024-03-13 | 880.00 | 880.00 | 875.00 | 875.00 | 827.34 | 1,792 |
| 2024-03-12 | 846.62 | 846.62 | 846.62 | 846.62 | 800.51 | 0 |
| 2024-03-11 | 850.00 | 865.50 | 846.62 | 846.62 | 800.51 | 361 |
| 2024-03-08 | 853.00 | 853.00 | 853.00 | 853.00 | 806.54 | 0 |
| 2024-03-07 | 851.00 | 854.00 | 851.00 | 853.00 | 806.54 | 3,172 |
| 2024-03-06 | 845.00 | 845.00 | 845.00 | 845.00 | 798.98 | 67 |
| 2024-03-05 | 841.88 | 841.88 | 841.88 | 841.88 | 796.03 | 760 |
| 2024-03-04 | 845.00 | 845.00 | 838.60 | 842.00 | 796.14 | 333 |
| 2024-03-01 | 835.00 | 842.50 | 834.00 | 842.50 | 796.61 | 2,532 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-11 | 5.1509 MXN |
| 2025-12-03 | 5.2027 MXN |
| 2025-09-03 | 5.3279 MXN |
| 2025-06-04 | 5.4682 MXN |
| 2025-02-05 | 5.8988 MXN |
| 2024-12-04 | 5.5828 MXN |
| 2024-09-04 | 5.4233 MXN |
| 2024-06-05 | 4.8291 MXN |
| 2024-02-06 | 4.6888 MXN |
| 2023-12-05 | 4.3695 MXN |
| 2023-09-05 | 4.3470 MXN |
| 2023-06-06 | 4.3606 MXN |
| 2023-02-07 | 4.7659 MXN |
| 2022-12-06 | 3.4634 MXN |
| 2022-09-06 | 3.5228 MXN |
| 2022-05-31 | 3.4498 MXN |
| 2022-02-08 | 2.5825 MXN |
| 2021-11-30 | 2.6862 MXN |
| 2021-08-31 | 2.5049 MXN |
| 2021-06-01 | 2.4836 MXN |
| 2021-02-16 | 2.5216 MXN |
| 2020-12-01 | 2.5080 MXN |
| 2020-09-01 | 2.7180 MXN |
| 2020-06-02 | 2.7041 MXN |
| 2020-02-11 | 9.3403 MXN |
| 2019-12-03 | 9.7890 MXN |
| 2019-09-03 | 9.9944 MXN |
| 2019-06-04 | 9.8055 MXN |
| 2019-02-12 | 9.6418 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.