Schlumberger Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-29 | 833.00 | 833.00 | 833.00 | 833.00 | 787.63 | 30 |
| 2024-02-28 | 822.50 | 822.50 | 822.50 | 822.50 | 777.70 | 101 |
| 2024-02-27 | 836.00 | 836.00 | 836.00 | 836.00 | 790.47 | 0 |
| 2024-02-26 | 836.00 | 836.00 | 836.00 | 836.00 | 790.47 | 0 |
| 2024-02-23 | 830.00 | 836.00 | 830.00 | 836.00 | 790.47 | 173 |
| 2024-02-22 | 844.00 | 844.00 | 843.00 | 843.00 | 797.09 | 546 |
| 2024-02-21 | 834.30 | 840.00 | 834.30 | 838.88 | 793.19 | 1,827 |
| 2024-02-20 | 830.00 | 832.50 | 824.00 | 828.46 | 783.34 | 2,429 |
| 2024-02-19 | 832.00 | 832.00 | 832.00 | 832.00 | 786.69 | 0 |
| 2024-02-16 | 832.00 | 832.00 | 832.00 | 832.00 | 786.69 | 10 |
| 2024-02-15 | 828.00 | 832.00 | 828.00 | 831.88 | 786.57 | 1,855 |
| 2024-02-14 | 818.00 | 818.00 | 818.00 | 818.00 | 773.45 | 30 |
| 2024-02-13 | 810.00 | 810.00 | 810.00 | 810.00 | 765.88 | 20 |
| 2024-02-12 | 820.00 | 825.00 | 820.00 | 821.33 | 776.60 | 1,467 |
| 2024-02-09 | 810.00 | 810.00 | 807.00 | 807.00 | 763.05 | 50 |
| 2024-02-08 | 816.00 | 816.00 | 816.00 | 816.00 | 771.56 | 250 |
| 2024-02-07 | 817.00 | 817.00 | 801.64 | 805.50 | 761.63 | 329 |
| 2024-02-06 | 835.10 | 835.10 | 835.10 | 835.10 | 789.62 | 0 |
| 2024-02-02 | 835.50 | 837.80 | 835.10 | 835.10 | 785.18 | 411 |
| 2024-02-01 | 835.20 | 835.50 | 835.20 | 835.50 | 785.56 | 3,497 |
| 2024-01-31 | 837.00 | 838.00 | 837.00 | 838.00 | 787.91 | 900 |
| 2024-01-30 | 826.55 | 846.00 | 826.00 | 842.43 | 792.08 | 2,368 |
| 2024-01-29 | 908.41 | 908.41 | 908.41 | 908.41 | 854.11 | 110 |
| 2024-01-26 | 904.20 | 905.00 | 904.20 | 905.00 | 850.91 | 1,403 |
| 2024-01-25 | 895.00 | 895.50 | 895.00 | 895.50 | 841.97 | 142 |
| 2024-01-24 | 890.00 | 890.00 | 890.00 | 890.00 | 836.80 | 20 |
| 2024-01-23 | 873.00 | 873.00 | 873.00 | 873.00 | 820.82 | 141 |
| 2024-01-22 | 869.88 | 870.00 | 856.81 | 856.81 | 805.60 | 588 |
| 2024-01-19 | 853.00 | 853.00 | 853.00 | 853.00 | 802.01 | 610 |
| 2024-01-18 | 830.00 | 838.01 | 830.00 | 835.66 | 785.71 | 1,305 |
| 2024-01-17 | 835.00 | 835.00 | 835.00 | 835.00 | 785.09 | 30 |
| 2024-01-16 | 845.01 | 845.01 | 835.00 | 835.00 | 785.09 | 38 |
| 2024-01-15 | 835.00 | 835.00 | 835.00 | 835.00 | 785.09 | 0 |
| 2024-01-12 | 835.00 | 835.00 | 835.00 | 835.00 | 785.09 | 250 |
| 2024-01-11 | 818.00 | 818.00 | 818.00 | 818.00 | 769.11 | 0 |
| 2024-01-10 | 829.00 | 829.00 | 818.00 | 818.00 | 769.11 | 707 |
| 2024-01-09 | 850.00 | 850.00 | 850.00 | 850.00 | 799.19 | 0 |
| 2024-01-08 | 850.00 | 850.00 | 850.00 | 850.00 | 799.19 | 78 |
| 2024-01-05 | 890.00 | 890.00 | 890.00 | 890.00 | 836.80 | 20 |
| 2024-01-04 | 890.00 | 890.00 | 890.00 | 890.00 | 836.80 | 0 |
| 2024-01-03 | 885.00 | 890.00 | 885.00 | 890.00 | 836.80 | 161 |
| 2024-01-02 | 890.00 | 890.00 | 890.00 | 890.00 | 836.80 | 550 |
| 2023-12-29 | 900.00 | 900.00 | 900.00 | 900.00 | 846.20 | 0 |
| 2023-12-28 | 900.00 | 900.00 | 900.00 | 900.00 | 846.20 | 0 |
| 2023-12-27 | 900.00 | 900.00 | 900.00 | 900.00 | 846.20 | 0 |
| 2023-12-26 | 900.00 | 900.00 | 900.00 | 900.00 | 846.20 | 0 |
| 2023-12-22 | 900.00 | 900.00 | 900.00 | 900.00 | 846.20 | 0 |
| 2023-12-21 | 900.00 | 900.00 | 900.00 | 900.00 | 846.20 | 5 |
| 2023-12-20 | 917.00 | 917.00 | 907.00 | 907.00 | 852.79 | 979 |
| 2023-12-19 | 917.80 | 917.80 | 917.80 | 917.80 | 862.94 | 0 |
| 2023-12-18 | 917.80 | 917.80 | 917.80 | 917.80 | 862.94 | 2,601 |
| 2023-12-15 | 874.81 | 897.40 | 874.81 | 897.40 | 843.76 | 127 |
| 2023-12-14 | 891.38 | 906.00 | 891.38 | 899.24 | 845.49 | 28,512 |
| 2023-12-13 | 856.55 | 856.55 | 856.55 | 856.55 | 805.35 | 0 |
| 2023-12-11 | 862.00 | 862.00 | 856.55 | 856.55 | 805.35 | 1,347 |
| 2023-12-08 | 855.00 | 855.00 | 855.00 | 855.00 | 803.89 | 0 |
| 2023-12-07 | 855.00 | 855.00 | 855.00 | 855.00 | 803.89 | 0 |
| 2023-12-06 | 869.55 | 869.55 | 855.00 | 855.00 | 803.89 | 1,056 |
| 2023-12-05 | 906.50 | 906.50 | 906.50 | 906.50 | 852.32 | 0 |
| 2023-12-04 | 906.50 | 906.50 | 906.50 | 906.50 | 848.21 | 73 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-11 | 5.1509 MXN |
| 2025-12-03 | 5.2027 MXN |
| 2025-09-03 | 5.3279 MXN |
| 2025-06-04 | 5.4682 MXN |
| 2025-02-05 | 5.8988 MXN |
| 2024-12-04 | 5.5828 MXN |
| 2024-09-04 | 5.4233 MXN |
| 2024-06-05 | 4.8291 MXN |
| 2024-02-06 | 4.6888 MXN |
| 2023-12-05 | 4.3695 MXN |
| 2023-09-05 | 4.3470 MXN |
| 2023-06-06 | 4.3606 MXN |
| 2023-02-07 | 4.7659 MXN |
| 2022-12-06 | 3.4634 MXN |
| 2022-09-06 | 3.5228 MXN |
| 2022-05-31 | 3.4498 MXN |
| 2022-02-08 | 2.5825 MXN |
| 2021-11-30 | 2.6862 MXN |
| 2021-08-31 | 2.5049 MXN |
| 2021-06-01 | 2.4836 MXN |
| 2021-02-16 | 2.5216 MXN |
| 2020-12-01 | 2.5080 MXN |
| 2020-09-01 | 2.7180 MXN |
| 2020-06-02 | 2.7041 MXN |
| 2020-02-11 | 9.3403 MXN |
| 2019-12-03 | 9.7890 MXN |
| 2019-09-03 | 9.9944 MXN |
| 2019-06-04 | 9.8055 MXN |
| 2019-02-12 | 9.6418 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.