Schlumberger Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	949.29	949.29	909.50	909.50	851.01	384
2023-11-30	925.00	925.00	904.00	904.00	845.87	625
2023-11-29	896.00	896.00	896.00	896.00	838.38	26
2023-11-28	903.40	903.40	903.40	903.40	845.31	148
2023-11-27	939.59	939.59	939.59	939.59	879.17	0
2023-11-24	939.59	939.59	939.59	939.59	879.17	0
2023-11-23	939.59	939.59	939.59	939.59	879.17	0
2023-11-22	939.59	939.59	939.59	939.59	879.17	0
2023-11-21	939.59	939.59	939.59	939.59	879.17	0
2023-11-17	912.88	939.59	912.88	939.59	879.17	1,007
2023-11-16	885.56	885.56	885.56	885.56	828.61	1,290
2023-11-15	941.00	941.00	941.00	941.00	880.49	110
2023-11-14	938.00	938.00	938.00	938.00	877.68	0
2023-11-13	938.00	938.00	938.00	938.00	877.68	0
2023-11-10	938.00	938.00	938.00	938.00	877.68	110
2023-11-09	987.71	987.71	987.71	987.71	924.20	0
2023-11-08	987.71	987.71	987.71	987.71	924.20	0
2023-11-07	987.71	987.71	987.71	987.71	924.20	0
2023-11-06	987.71	987.71	987.71	987.71	924.20	14
2023-11-03	1,010.00	1,010.00	1,010.00	1,010.00	945.05	0
2023-11-01	1,010.00	1,010.00	1,010.00	1,010.00	945.05	46
2023-10-31	1,017.03	1,053.08	1,003.00	1,035.89	969.28	6,456
2023-10-30	1,003.11	1,003.11	1,003.11	1,003.11	938.61	63
2023-10-27	1,025.00	1,025.00	1,025.00	1,025.00	959.09	0
2023-10-26	1,025.00	1,025.00	1,025.00	1,025.00	959.09	0
2023-10-25	1,025.00	1,025.00	1,025.00	1,025.00	959.09	227
2023-10-24	1,060.00	1,060.00	1,060.00	1,060.00	991.84	0
2023-10-23	1,060.00	1,060.00	1,060.00	1,060.00	991.84	0
2023-10-20	1,062.00	1,062.00	1,060.00	1,060.00	991.84	73
2023-10-19	1,100.00	1,100.00	1,100.00	1,100.00	1,029.26	124
2023-10-18	1,066.00	1,066.00	1,066.00	1,066.00	997.45	0
2023-10-17	1,066.00	1,066.00	1,066.00	1,066.00	997.45	7
2023-10-16	1,066.00	1,066.00	1,066.00	1,066.00	997.45	44
2023-10-13	1,043.00	1,043.00	1,043.00	1,043.00	975.93	0
2023-10-12	1,043.00	1,043.00	1,043.00	1,043.00	975.93	0
2023-10-11	1,043.00	1,043.00	1,043.00	1,043.00	975.93	504
2023-10-10	1,056.00	1,056.00	1,056.00	1,056.00	988.09	48
2023-10-09	1,017.03	1,017.03	1,017.03	1,017.03	951.63	0
2023-10-06	1,017.03	1,017.03	1,017.03	1,017.03	951.63	0
2023-10-05	1,017.03	1,017.03	1,017.03	1,017.03	951.63	0
2023-10-04	1,017.03	1,017.03	1,017.03	1,017.03	951.63	93
2023-10-03	1,028.00	1,028.00	1,028.00	1,028.00	961.89	0
2023-10-02	1,028.00	1,028.00	1,028.00	1,028.00	961.89	0
2023-09-29	1,028.00	1,028.00	1,028.00	1,028.00	961.89	95
2023-09-28	1,037.11	1,037.11	1,037.11	1,037.11	970.42	0
2023-09-27	1,037.11	1,037.11	1,037.11	1,037.11	970.42	0
2023-09-26	1,037.11	1,037.11	1,037.11	1,037.11	970.42	0
2023-09-25	1,037.11	1,037.11	1,037.11	1,037.11	970.42	113
2023-09-22	1,056.00	1,056.00	1,056.00	1,056.00	988.09	0
2023-09-21	1,056.00	1,056.00	1,056.00	1,056.00	988.09	0
2023-09-20	1,056.00	1,056.00	1,056.00	1,056.00	988.09	0
2023-09-19	1,056.00	1,056.00	1,056.00	1,056.00	988.09	0
2023-09-18	1,056.00	1,056.00	1,056.00	1,056.00	988.09	12,313
2023-09-15	1,051.71	1,051.71	1,051.71	1,051.71	984.08	0
2023-09-14	1,051.71	1,051.71	1,051.71	1,051.71	984.08	0
2023-09-13	1,051.71	1,051.71	1,051.71	1,051.71	984.08	5,310
2023-09-12	1,057.00	1,057.00	1,057.00	1,057.00	989.03	150
2023-09-11	1,076.29	1,076.29	1,076.29	1,076.29	1,007.08	0
2023-09-08	1,076.29	1,076.29	1,076.29	1,076.29	1,007.08	0
2023-09-07	1,076.29	1,076.29	1,076.29	1,076.29	1,007.08	0

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-11	5.1509 MXN
2025-12-03	5.2027 MXN
2025-09-03	5.3279 MXN
2025-06-04	5.4682 MXN
2025-02-05	5.8988 MXN
2024-12-04	5.5828 MXN
2024-09-04	5.4233 MXN
2024-06-05	4.8291 MXN
2024-02-06	4.6888 MXN
2023-12-05	4.3695 MXN
2023-09-05	4.3470 MXN
2023-06-06	4.3606 MXN
2023-02-07	4.7659 MXN
2022-12-06	3.4634 MXN
2022-09-06	3.5228 MXN
2022-05-31	3.4498 MXN
2022-02-08	2.5825 MXN
2021-11-30	2.6862 MXN
2021-08-31	2.5049 MXN
2021-06-01	2.4836 MXN
2021-02-16	2.5216 MXN
2020-12-01	2.5080 MXN
2020-09-01	2.7180 MXN
2020-06-02	2.7041 MXN
2020-02-11	9.3403 MXN
2019-12-03	9.7890 MXN
2019-09-03	9.9944 MXN
2019-06-04	9.8055 MXN
2019-02-12	9.6418 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.