Schlumberger Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	1,056.96	1,076.29	1,056.96	1,076.29	1,007.08	19,187
2023-09-05	1,055.00	1,055.00	1,025.00	1,045.00	977.80	84
2023-09-04	981.90	981.90	981.90	981.90	914.69	0
2023-09-01	981.90	981.90	981.90	981.90	914.69	0
2023-08-31	981.90	981.90	981.90	981.90	914.69	0
2023-08-30	981.90	981.90	981.90	981.90	914.69	48
2023-08-29	970.03	979.27	970.03	979.27	912.24	13,085
2023-08-28	948.03	948.03	948.03	948.03	883.14	0
2023-08-25	948.03	948.03	948.03	948.03	883.14	376
2023-08-24	978.30	978.30	978.30	978.30	911.34	0
2023-08-23	978.30	978.30	978.30	978.30	911.34	0
2023-08-22	978.30	978.30	978.30	978.30	911.34	0
2023-08-21	978.30	978.30	978.30	978.30	911.34	0
2023-08-18	978.30	978.30	978.30	978.30	911.34	79
2023-08-17	997.11	997.11	997.11	997.11	928.86	21
2023-08-16	1,015.11	1,015.11	1,015.11	1,015.11	945.63	0
2023-08-15	1,015.11	1,015.11	1,015.11	1,015.11	945.63	0
2023-08-14	1,015.11	1,015.11	1,015.11	1,015.11	945.63	106
2023-08-11	1,005.00	1,005.00	1,005.00	1,005.00	936.21	0
2023-08-10	1,005.00	1,005.00	1,005.00	1,005.00	936.21	43
2023-08-09	990.00	1,043.99	990.00	1,020.00	950.18	172
2023-08-08	987.00	987.00	987.00	987.00	919.44	40
2023-08-07	996.00	996.00	996.00	996.00	927.83	0
2023-08-04	993.00	997.96	993.00	996.00	927.83	256
2023-08-03	985.20	999.00	985.20	999.00	930.62	238
2023-08-02	950.00	979.13	950.00	979.13	912.11	114
2023-08-01	985.00	985.00	985.00	985.00	917.58	0
2023-07-31	985.00	985.00	985.00	985.00	917.58	49
2023-07-28	980.00	980.00	980.00	980.00	912.92	0
2023-07-27	980.00	980.00	980.00	980.00	912.92	35
2023-07-26	979.20	979.20	979.20	979.20	912.18	1,106
2023-07-25	977.53	979.22	977.53	979.22	912.20	2,731
2023-07-24	951.00	951.00	951.00	951.00	885.91	0
2023-07-21	951.00	951.00	951.00	951.00	885.91	10
2023-07-20	945.14	945.14	945.14	945.14	880.45	0
2023-07-19	953.00	953.00	945.14	945.14	880.45	26
2023-07-18	940.23	940.23	940.23	940.23	875.87	0
2023-07-17	940.23	940.23	940.23	940.23	875.87	84
2023-07-14	951.65	951.65	951.65	951.65	886.51	0
2023-07-13	951.65	951.65	951.65	951.65	886.51	0
2023-07-12	951.65	951.65	951.65	951.65	886.51	0
2023-07-11	960.51	960.51	935.11	951.65	886.51	2,166
2023-07-10	907.01	927.52	907.01	927.52	864.03	1,171
2023-07-07	886.00	886.00	886.00	886.00	825.36	16
2023-07-06	842.49	842.49	842.49	842.49	784.82	200
2023-07-05	840.00	840.00	840.00	840.00	782.50	166
2023-07-04	842.00	842.00	842.00	842.00	784.37	0
2023-07-03	842.00	842.00	842.00	842.00	784.37	0
2023-06-30	842.00	842.00	842.00	842.00	784.37	7
2023-06-29	835.00	835.00	820.00	826.00	769.46	1,869
2023-06-28	821.03	821.03	821.03	821.03	764.83	0
2023-06-27	821.03	821.03	821.03	821.03	764.83	0
2023-06-26	821.03	821.03	821.03	821.03	764.83	0
2023-06-23	821.03	821.03	821.03	821.03	764.83	0
2023-06-22	821.03	821.03	821.03	821.03	764.83	0
2023-06-21	821.03	821.03	821.03	821.03	764.83	620
2023-06-20	832.13	832.13	832.13	832.13	775.17	0
2023-06-19	832.13	832.13	832.13	832.13	775.17	0
2023-06-16	832.13	832.13	832.13	832.13	775.17	0
2023-06-15	832.13	832.13	832.13	832.13	775.17	0

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-11	5.1509 MXN
2025-12-03	5.2027 MXN
2025-09-03	5.3279 MXN
2025-06-04	5.4682 MXN
2025-02-05	5.8988 MXN
2024-12-04	5.5828 MXN
2024-09-04	5.4233 MXN
2024-06-05	4.8291 MXN
2024-02-06	4.6888 MXN
2023-12-05	4.3695 MXN
2023-09-05	4.3470 MXN
2023-06-06	4.3606 MXN
2023-02-07	4.7659 MXN
2022-12-06	3.4634 MXN
2022-09-06	3.5228 MXN
2022-05-31	3.4498 MXN
2022-02-08	2.5825 MXN
2021-11-30	2.6862 MXN
2021-08-31	2.5049 MXN
2021-06-01	2.4836 MXN
2021-02-16	2.5216 MXN
2020-12-01	2.5080 MXN
2020-09-01	2.7180 MXN
2020-06-02	2.7041 MXN
2020-02-11	9.3403 MXN
2019-12-03	9.7890 MXN
2019-09-03	9.9944 MXN
2019-06-04	9.8055 MXN
2019-02-12	9.6418 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.