Schlumberger Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	832.13	832.13	832.13	832.13	775.17	0
2023-06-13	832.13	832.13	832.13	832.13	775.17	298
2023-06-12	821.00	821.00	821.00	821.00	764.80	0
2023-06-09	821.00	821.00	821.00	821.00	764.80	142
2023-06-08	813.13	813.13	813.13	813.13	757.47	0
2023-06-07	813.13	813.13	813.13	813.13	757.47	0
2023-06-06	813.13	813.13	813.13	813.13	757.47	0
2023-06-05	813.13	813.13	813.13	813.13	753.41	100
2023-06-02	825.00	830.00	825.00	830.00	769.04	3,095
2023-06-01	795.00	795.00	795.00	795.00	736.61	616
2023-05-31	783.11	783.11	783.11	783.11	725.60	0
2023-05-30	783.11	783.11	783.11	783.11	725.60	0
2023-05-29	783.11	783.11	783.11	783.11	725.60	0
2023-05-26	784.03	784.03	783.11	783.11	725.60	81
2023-05-25	808.00	808.00	808.00	808.00	748.66	20
2023-05-24	755.00	755.00	755.00	755.00	699.55	0
2023-05-23	755.00	755.00	755.00	755.00	699.55	0
2023-05-22	755.00	755.00	755.00	755.00	699.55	0
2023-05-19	755.00	755.00	755.00	755.00	699.55	0
2023-05-18	755.00	755.00	755.00	755.00	699.55	0
2023-05-17	755.00	755.00	755.00	755.00	699.55	0
2023-05-16	755.00	755.00	755.00	755.00	699.55	40
2023-05-15	770.00	770.00	770.00	770.00	713.45	0
2023-05-12	770.00	770.00	770.00	770.00	713.45	53
2023-05-11	779.61	779.61	773.03	773.03	716.26	444
2023-05-10	841.53	841.53	841.53	841.53	779.73	0
2023-05-09	841.53	841.53	841.53	841.53	779.73	141
2023-05-08	814.00	814.00	814.00	814.00	754.22	9
2023-05-05	818.00	822.00	811.00	811.00	751.44	12,587
2023-05-04	815.40	815.40	815.40	815.40	755.51	0
2023-05-03	815.40	815.40	815.40	815.40	755.51	100
2023-05-02	850.00	850.00	830.00	838.33	776.76	61
2023-04-28	875.11	880.00	875.11	880.00	815.37	116
2023-04-27	900.50	900.50	900.50	900.50	834.36	0
2023-04-26	900.50	900.50	900.50	900.50	834.36	0
2023-04-25	900.50	900.50	900.50	900.50	834.36	0
2023-04-24	900.50	900.50	900.50	900.50	834.36	7
2023-04-21	937.44	937.44	937.44	937.44	868.59	0
2023-04-20	929.00	938.86	929.00	937.44	868.59	943
2023-04-19	927.02	927.02	927.02	927.02	858.94	0
2023-04-18	927.02	927.02	927.02	927.02	858.94	0
2023-04-17	927.02	927.02	927.02	927.02	858.94	0
2023-04-14	927.02	927.02	927.02	927.02	858.94	0
2023-04-13	927.02	927.02	927.02	927.02	858.94	0
2023-04-12	927.02	927.02	927.02	927.02	858.94	395
2023-04-11	915.85	915.85	915.85	915.85	848.59	0
2023-04-10	915.85	915.85	915.85	915.85	848.59	0
2023-04-05	915.85	915.85	915.85	915.85	848.59	0
2023-04-04	915.85	915.85	915.85	915.85	848.59	210
2023-04-03	882.11	882.11	882.11	882.11	817.33	0
2023-03-31	882.11	882.11	882.11	882.11	817.33	0
2023-03-30	884.53	884.53	882.11	882.11	817.33	581
2023-03-29	872.30	872.30	872.30	872.30	808.24	0
2023-03-28	872.30	872.30	872.30	872.30	808.24	6,350
2023-03-27	823.11	823.11	823.11	823.11	762.66	0
2023-03-24	823.11	823.11	823.11	823.11	762.66	208
2023-03-23	890.00	890.00	890.00	890.00	824.64	0
2023-03-22	890.00	890.00	890.00	890.00	824.64	24
2023-03-21	905.11	905.11	905.11	905.11	838.64	1,268
2023-03-17	865.11	865.11	865.11	865.11	801.57	0

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-11	5.1509 MXN
2025-12-03	5.2027 MXN
2025-09-03	5.3279 MXN
2025-06-04	5.4682 MXN
2025-02-05	5.8988 MXN
2024-12-04	5.5828 MXN
2024-09-04	5.4233 MXN
2024-06-05	4.8291 MXN
2024-02-06	4.6888 MXN
2023-12-05	4.3695 MXN
2023-09-05	4.3470 MXN
2023-06-06	4.3606 MXN
2023-02-07	4.7659 MXN
2022-12-06	3.4634 MXN
2022-09-06	3.5228 MXN
2022-05-31	3.4498 MXN
2022-02-08	2.5825 MXN
2021-11-30	2.6862 MXN
2021-08-31	2.5049 MXN
2021-06-01	2.4836 MXN
2021-02-16	2.5216 MXN
2020-12-01	2.5080 MXN
2020-09-01	2.7180 MXN
2020-06-02	2.7041 MXN
2020-02-11	9.3403 MXN
2019-12-03	9.7890 MXN
2019-09-03	9.9944 MXN
2019-06-04	9.8055 MXN
2019-02-12	9.6418 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.