Schlumberger Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	865.11	865.11	865.11	865.11	801.57	543
2023-03-15	947.00	947.00	947.00	947.00	877.45	0
2023-03-14	947.00	947.00	947.00	947.00	877.45	0
2023-03-13	947.00	947.00	947.00	947.00	877.45	0
2023-03-10	947.00	947.00	947.00	947.00	877.45	0
2023-03-09	947.00	947.00	947.00	947.00	877.45	0
2023-03-08	947.00	947.00	947.00	947.00	877.45	101
2023-03-07	988.00	988.00	980.00	980.00	908.03	2,413
2023-03-06	1,006.01	1,006.01	1,006.01	1,006.01	932.13	0
2023-03-03	1,002.11	1,006.01	1,002.11	1,006.01	932.13	11,683
2023-03-02	976.80	976.80	976.80	976.80	905.06	0
2023-03-01	976.80	976.80	976.80	976.80	905.06	0
2023-02-28	976.80	976.80	976.80	976.80	905.06	0
2023-02-27	976.80	976.80	976.80	976.80	905.06	0
2023-02-24	976.80	976.80	976.80	976.80	905.06	0
2023-02-23	976.80	976.80	976.80	976.80	905.06	23
2023-02-22	967.37	967.37	967.37	967.37	896.32	78
2023-02-21	993.00	993.00	993.00	993.00	920.07	45
2023-02-20	1,045.11	1,045.11	1,045.11	1,045.11	968.35	0
2023-02-17	1,045.11	1,045.11	1,045.11	1,045.11	968.35	0
2023-02-16	1,047.29	1,047.29	1,045.11	1,045.11	968.35	324
2023-02-15	1,031.00	1,031.00	1,031.00	1,031.00	955.28	5
2023-02-14	1,050.00	1,070.00	1,050.00	1,070.00	991.42	214
2023-02-13	1,060.00	1,060.00	1,060.00	1,060.00	982.15	119
2023-02-10	1,045.00	1,052.00	1,045.00	1,052.00	974.74	212
2023-02-09	1,010.00	1,010.00	1,010.00	1,010.00	935.82	20
2023-02-08	1,035.00	1,035.00	1,035.00	1,035.00	958.99	1,400
2023-02-07	1,021.00	1,021.00	1,020.00	1,020.00	945.09	40
2023-02-03	1,022.00	1,022.00	1,021.79	1,021.79	942.32	132
2023-02-02	975.02	975.02	975.02	975.02	899.19	135
2023-02-01	1,059.00	1,059.00	1,044.00	1,044.00	962.81	1,515
2023-01-31	1,062.50	1,062.50	1,062.50	1,062.50	979.87	0
2023-01-30	1,064.00	1,064.00	1,062.50	1,062.50	979.87	16
2023-01-27	1,069.00	1,070.00	1,069.00	1,070.00	986.78	65
2023-01-26	1,052.00	1,082.00	1,052.00	1,077.13	993.36	531
2023-01-25	1,038.10	1,038.10	1,038.10	1,038.10	957.36	0
2023-01-24	1,038.10	1,038.10	1,038.10	1,038.10	957.36	95
2023-01-23	1,045.00	1,060.10	1,045.00	1,055.00	972.95	440
2023-01-20	1,097.00	1,097.00	1,097.00	1,097.00	1,011.68	136
2023-01-19	1,073.00	1,073.00	1,073.00	1,073.00	989.55	136
2023-01-18	1,094.98	1,094.98	1,080.00	1,080.00	996.01	8,705
2023-01-17	1,094.00	1,094.00	1,094.00	1,094.00	1,008.92	123
2023-01-16	1,085.09	1,085.09	1,085.09	1,085.09	1,000.70	0
2023-01-13	1,085.09	1,085.09	1,085.09	1,085.09	1,000.70	0
2023-01-12	1,085.09	1,085.09	1,085.09	1,085.09	1,000.70	323
2023-01-11	1,070.00	1,070.00	1,070.00	1,070.00	986.78	0
2023-01-10	1,070.00	1,070.00	1,070.00	1,070.00	986.78	0
2023-01-09	1,071.00	1,071.00	1,070.00	1,070.00	986.78	13
2023-01-06	1,040.00	1,040.00	1,040.00	1,040.00	959.12	21
2023-01-05	992.00	992.00	992.00	992.00	914.85	0
2023-01-04	992.00	992.00	992.00	992.00	914.85	350
2023-01-03	1,010.50	1,010.50	1,005.07	1,005.07	926.90	1,252
2023-01-02	1,022.50	1,022.50	1,022.50	1,022.50	942.98	0
2022-12-30	1,022.50	1,022.50	1,022.50	1,022.50	942.98	0
2022-12-29	1,022.50	1,022.50	1,022.50	1,022.50	942.98	0
2022-12-28	1,022.50	1,022.50	1,022.50	1,022.50	942.98	0
2022-12-27	1,022.50	1,022.50	1,022.50	1,022.50	942.98	0
2022-12-26	1,022.50	1,022.50	1,022.50	1,022.50	942.98	0
2022-12-23	1,022.50	1,022.50	1,022.50	1,022.50	942.98	11
2022-12-22	1,028.00	1,028.00	1,028.00	1,028.00	948.05	0

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-11	5.1509 MXN
2025-12-03	5.2027 MXN
2025-09-03	5.3279 MXN
2025-06-04	5.4682 MXN
2025-02-05	5.8988 MXN
2024-12-04	5.5828 MXN
2024-09-04	5.4233 MXN
2024-06-05	4.8291 MXN
2024-02-06	4.6888 MXN
2023-12-05	4.3695 MXN
2023-09-05	4.3470 MXN
2023-06-06	4.3606 MXN
2023-02-07	4.7659 MXN
2022-12-06	3.4634 MXN
2022-09-06	3.5228 MXN
2022-05-31	3.4498 MXN
2022-02-08	2.5825 MXN
2021-11-30	2.6862 MXN
2021-08-31	2.5049 MXN
2021-06-01	2.4836 MXN
2021-02-16	2.5216 MXN
2020-12-01	2.5080 MXN
2020-09-01	2.7180 MXN
2020-06-02	2.7041 MXN
2020-02-11	9.3403 MXN
2019-12-03	9.7890 MXN
2019-09-03	9.9944 MXN
2019-06-04	9.8055 MXN
2019-02-12	9.6418 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.