Schlumberger Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-21 | 1,026.00 | 1,028.00 | 1,026.00 | 1,028.00 | 948.05 | 151 |
| 2022-12-20 | 1,026.23 | 1,026.23 | 1,026.23 | 1,026.23 | 946.42 | 462 |
| 2022-12-19 | 979.00 | 979.00 | 979.00 | 979.00 | 902.86 | 10 |
| 2022-12-16 | 969.00 | 969.00 | 969.00 | 969.00 | 893.64 | 15 |
| 2022-12-15 | 985.87 | 985.87 | 980.00 | 980.00 | 903.78 | 31 |
| 2022-12-14 | 997.90 | 997.90 | 997.90 | 997.90 | 920.29 | 15 |
| 2022-12-13 | 985.00 | 985.00 | 985.00 | 985.00 | 908.39 | 0 |
| 2022-12-09 | 985.00 | 985.00 | 985.00 | 985.00 | 908.39 | 0 |
| 2022-12-08 | 985.00 | 985.00 | 985.00 | 985.00 | 908.39 | 0 |
| 2022-12-07 | 985.00 | 985.00 | 985.00 | 985.00 | 908.39 | 168 |
| 2022-12-06 | 1,008.41 | 1,008.41 | 1,008.41 | 1,008.41 | 929.98 | 0 |
| 2022-12-05 | 1,008.41 | 1,008.41 | 1,008.41 | 1,008.41 | 926.79 | 106 |
| 2022-12-02 | 977.00 | 977.00 | 977.00 | 977.00 | 897.92 | 0 |
| 2022-12-01 | 977.00 | 977.00 | 977.00 | 977.00 | 897.92 | 0 |
| 2022-11-30 | 977.00 | 977.00 | 977.00 | 977.00 | 897.92 | 0 |
| 2022-11-29 | 977.00 | 977.50 | 962.60 | 977.00 | 897.92 | 4,762 |
| 2022-11-28 | 978.00 | 989.99 | 966.00 | 966.00 | 887.81 | 4,983 |
| 2022-11-25 | 969.30 | 989.01 | 969.30 | 989.01 | 908.96 | 87 |
| 2022-11-24 | 1,003.90 | 1,003.90 | 1,003.90 | 1,003.90 | 922.64 | 0 |
| 2022-11-23 | 1,003.90 | 1,003.90 | 1,003.90 | 1,003.90 | 922.64 | 564 |
| 2022-11-22 | 1,032.03 | 1,044.35 | 1,032.03 | 1,039.00 | 954.90 | 33,500 |
| 2022-11-18 | 1,020.59 | 1,020.59 | 1,020.59 | 1,020.59 | 937.98 | 0 |
| 2022-11-17 | 1,005.14 | 1,020.59 | 1,005.14 | 1,020.59 | 937.98 | 411 |
| 2022-11-16 | 1,051.50 | 1,051.50 | 1,022.50 | 1,023.00 | 940.20 | 18,415 |
| 2022-11-15 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 959.50 | 4,621 |
| 2022-11-14 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 989.83 | 0 |
| 2022-11-11 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 989.83 | 157 |
| 2022-11-10 | 1,035.11 | 1,035.11 | 1,022.00 | 1,022.00 | 939.28 | 244 |
| 2022-11-09 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 983.39 | 0 |
| 2022-11-08 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 983.39 | 7 |
| 2022-11-07 | 1,068.60 | 1,068.60 | 1,068.60 | 1,068.60 | 982.11 | 7 |
| 2022-11-04 | 1,031.61 | 1,031.61 | 1,031.61 | 1,031.61 | 948.11 | 2,206 |
| 2022-11-03 | 995.20 | 995.20 | 995.20 | 995.20 | 914.65 | 0 |
| 2022-11-01 | 995.20 | 995.20 | 995.20 | 995.20 | 914.65 | 0 |
| 2022-10-31 | 995.20 | 995.20 | 995.20 | 995.20 | 914.65 | 0 |
| 2022-10-28 | 995.00 | 995.20 | 995.00 | 995.20 | 914.65 | 3,068 |
| 2022-10-27 | 1,028.46 | 1,029.11 | 1,028.46 | 1,029.11 | 945.81 | 1,471 |
| 2022-10-26 | 1,058.50 | 1,058.50 | 1,044.81 | 1,044.81 | 960.24 | 118 |
| 2022-10-25 | 1,035.19 | 1,035.19 | 1,028.43 | 1,028.43 | 945.19 | 12,529 |
| 2022-10-24 | 1,012.51 | 1,037.40 | 1,012.51 | 1,037.40 | 953.43 | 1,198 |
| 2022-10-21 | 970.00 | 996.00 | 970.00 | 996.00 | 915.38 | 49 |
| 2022-10-20 | 912.25 | 912.25 | 912.25 | 912.25 | 838.41 | 145 |
| 2022-10-19 | 875.00 | 875.00 | 875.00 | 875.00 | 804.18 | 55 |
| 2022-10-18 | 864.57 | 873.00 | 864.57 | 873.00 | 802.34 | 230 |
| 2022-10-17 | 843.00 | 843.00 | 843.00 | 843.00 | 774.77 | 0 |
| 2022-10-14 | 843.00 | 843.00 | 843.00 | 843.00 | 774.77 | 0 |
| 2022-10-13 | 843.00 | 843.00 | 843.00 | 843.00 | 774.77 | 0 |
| 2022-10-12 | 842.50 | 843.00 | 842.50 | 843.00 | 774.77 | 275 |
| 2022-10-11 | 834.47 | 834.47 | 834.47 | 834.47 | 766.93 | 10,949 |
| 2022-10-10 | 849.00 | 849.00 | 849.00 | 849.00 | 780.28 | 0 |
| 2022-10-07 | 849.00 | 849.00 | 849.00 | 849.00 | 780.28 | 965 |
| 2022-10-06 | 843.23 | 855.00 | 843.23 | 855.00 | 785.80 | 3,085 |
| 2022-10-05 | 835.00 | 835.00 | 835.00 | 835.00 | 767.42 | 97 |
| 2022-10-04 | 778.00 | 778.00 | 777.80 | 777.80 | 714.85 | 39 |
| 2022-10-03 | 768.02 | 768.02 | 768.02 | 768.02 | 705.86 | 8,028 |
| 2022-09-30 | 712.07 | 712.07 | 712.07 | 712.07 | 654.44 | 0 |
| 2022-09-29 | 712.07 | 712.07 | 712.07 | 712.07 | 654.44 | 1,557 |
| 2022-09-28 | 759.41 | 759.41 | 759.41 | 759.41 | 697.94 | 0 |
| 2022-09-27 | 759.41 | 759.41 | 759.41 | 759.41 | 697.94 | 0 |
| 2022-09-26 | 759.41 | 759.41 | 759.41 | 759.41 | 697.94 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-11 | 5.1509 MXN |
| 2025-12-03 | 5.2027 MXN |
| 2025-09-03 | 5.3279 MXN |
| 2025-06-04 | 5.4682 MXN |
| 2025-02-05 | 5.8988 MXN |
| 2024-12-04 | 5.5828 MXN |
| 2024-09-04 | 5.4233 MXN |
| 2024-06-05 | 4.8291 MXN |
| 2024-02-06 | 4.6888 MXN |
| 2023-12-05 | 4.3695 MXN |
| 2023-09-05 | 4.3470 MXN |
| 2023-06-06 | 4.3606 MXN |
| 2023-02-07 | 4.7659 MXN |
| 2022-12-06 | 3.4634 MXN |
| 2022-09-06 | 3.5228 MXN |
| 2022-05-31 | 3.4498 MXN |
| 2022-02-08 | 2.5825 MXN |
| 2021-11-30 | 2.6862 MXN |
| 2021-08-31 | 2.5049 MXN |
| 2021-06-01 | 2.4836 MXN |
| 2021-02-16 | 2.5216 MXN |
| 2020-12-01 | 2.5080 MXN |
| 2020-09-01 | 2.7180 MXN |
| 2020-06-02 | 2.7041 MXN |
| 2020-02-11 | 9.3403 MXN |
| 2019-12-03 | 9.7890 MXN |
| 2019-09-03 | 9.9944 MXN |
| 2019-06-04 | 9.8055 MXN |
| 2019-02-12 | 9.6418 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.