Schlumberger Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	759.41	759.41	759.41	759.41	697.94	0
2022-09-23	759.41	759.41	759.41	759.41	697.94	0
2022-09-22	759.41	759.41	759.41	759.41	697.94	53
2022-09-21	804.67	804.67	804.67	804.67	739.54	0
2022-09-20	804.67	804.67	804.67	804.67	739.54	0
2022-09-19	804.67	804.67	804.67	804.67	739.54	0
2022-09-15	804.67	804.67	804.67	804.67	739.54	0
2022-09-14	796.00	804.80	796.00	804.67	739.54	52
2022-09-13	773.00	773.00	773.00	773.00	710.43	34
2022-09-12	789.00	789.00	789.00	789.00	725.14	0
2022-09-09	780.00	789.00	780.00	789.00	725.14	50
2022-09-08	763.30	763.30	760.31	763.00	701.24	2,471
2022-09-07	739.00	739.00	739.00	739.00	679.19	19
2022-09-06	759.36	759.36	759.36	759.36	697.90	0
2022-09-05	759.36	759.36	759.36	759.36	694.66	0
2022-09-02	756.80	761.00	756.80	759.36	694.66	20
2022-09-01	742.00	742.00	742.00	742.00	678.78	10
2022-08-31	777.77	777.77	760.00	767.70	702.29	1,594
2022-08-30	785.00	785.00	773.05	773.05	707.18	1,277
2022-08-29	797.00	812.60	797.00	812.60	743.36	61
2022-08-26	781.00	787.00	781.00	785.37	718.45	1,037
2022-08-25	786.60	786.60	786.60	786.60	719.58	0
2022-08-24	786.60	786.60	786.60	786.60	719.58	23
2022-08-23	775.00	790.00	775.00	790.00	722.69	81
2022-08-22	733.00	751.33	733.00	751.33	687.31	322
2022-08-19	751.00	751.00	751.00	751.00	687.01	74
2022-08-18	731.00	747.88	731.00	747.88	684.16	1,464
2022-08-17	713.50	713.50	702.11	706.87	646.64	26,725
2022-08-16	710.11	710.11	710.00	710.00	649.51	51
2022-08-15	705.50	710.11	705.50	710.11	649.61	1,529
2022-08-12	733.00	733.00	725.50	725.50	663.69	58
2022-08-11	732.00	740.00	732.00	736.70	673.93	338
2022-08-10	706.00	706.00	706.00	706.00	645.85	0
2022-08-09	706.00	706.00	706.00	706.00	645.85	0
2022-08-08	706.00	706.00	706.00	706.00	645.85	62
2022-08-05	709.15	709.15	707.00	707.00	646.76	259
2022-08-04	707.07	707.07	707.07	707.07	646.83	19
2022-08-03	748.94	758.00	748.94	758.00	693.42	78
2022-08-02	748.00	748.00	748.00	748.00	684.27	17
2022-08-01	739.00	739.00	739.00	739.00	676.03	16
2022-07-29	708.01	708.01	708.01	708.01	647.69	0
2022-07-28	708.01	708.01	708.01	708.01	647.69	14
2022-07-27	731.80	738.00	730.05	738.00	675.12	188
2022-07-26	739.00	739.00	731.61	731.61	669.27	359
2022-07-25	733.00	733.70	733.00	733.70	671.19	39
2022-07-22	740.00	740.00	720.00	720.00	658.65	385
2022-07-21	710.20	710.20	683.19	688.00	629.38	312
2022-07-20	694.00	694.00	694.00	694.00	634.87	0
2022-07-19	694.00	694.00	694.00	694.00	634.87	5,090
2022-07-18	655.00	655.00	655.00	655.00	599.19	0
2022-07-15	655.00	655.00	655.00	655.00	599.19	65
2022-07-14	651.07	651.07	651.07	651.07	595.60	128
2022-07-13	680.00	680.00	680.00	680.00	622.06	20
2022-07-12	710.20	710.20	710.20	710.20	649.69	0
2022-07-11	710.20	710.20	710.20	710.20	649.69	0
2022-07-08	704.00	710.20	704.00	710.20	649.69	33
2022-07-07	709.17	709.17	705.00	705.00	644.93	345
2022-07-06	681.00	684.00	670.00	675.85	618.27	251
2022-07-05	673.89	673.89	673.89	673.89	616.47	0
2022-07-04	673.89	673.89	673.89	673.89	616.47	0

← NewerPage 18 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-11	5.1509 MXN
2025-12-03	5.2027 MXN
2025-09-03	5.3279 MXN
2025-06-04	5.4682 MXN
2025-02-05	5.8988 MXN
2024-12-04	5.5828 MXN
2024-09-04	5.4233 MXN
2024-06-05	4.8291 MXN
2024-02-06	4.6888 MXN
2023-12-05	4.3695 MXN
2023-09-05	4.3470 MXN
2023-06-06	4.3606 MXN
2023-02-07	4.7659 MXN
2022-12-06	3.4634 MXN
2022-09-06	3.5228 MXN
2022-05-31	3.4498 MXN
2022-02-08	2.5825 MXN
2021-11-30	2.6862 MXN
2021-08-31	2.5049 MXN
2021-06-01	2.4836 MXN
2021-02-16	2.5216 MXN
2020-12-01	2.5080 MXN
2020-09-01	2.7180 MXN
2020-06-02	2.7041 MXN
2020-02-11	9.3403 MXN
2019-12-03	9.7890 MXN
2019-09-03	9.9944 MXN
2019-06-04	9.8055 MXN
2019-02-12	9.6418 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.