Schlumberger Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-01 | 710.00 | 710.00 | 673.89 | 673.89 | 616.47 | 51 |
| 2022-06-30 | 728.00 | 728.00 | 728.00 | 728.00 | 665.97 | 550 |
| 2022-06-29 | 737.00 | 737.00 | 737.00 | 737.00 | 674.21 | 0 |
| 2022-06-28 | 737.00 | 737.00 | 737.00 | 737.00 | 674.21 | 60 |
| 2022-06-27 | 710.00 | 710.00 | 696.62 | 705.00 | 644.93 | 288 |
| 2022-06-24 | 765.25 | 765.25 | 765.25 | 765.25 | 700.05 | 0 |
| 2022-06-23 | 765.25 | 765.25 | 765.25 | 765.25 | 700.05 | 0 |
| 2022-06-22 | 765.25 | 765.25 | 765.25 | 765.25 | 700.05 | 122 |
| 2022-06-21 | 759.50 | 782.03 | 759.50 | 782.03 | 715.40 | 204 |
| 2022-06-20 | 901.00 | 901.00 | 901.00 | 901.00 | 824.23 | 0 |
| 2022-06-17 | 901.00 | 901.00 | 901.00 | 901.00 | 824.23 | 0 |
| 2022-06-16 | 901.00 | 901.00 | 901.00 | 901.00 | 824.23 | 0 |
| 2022-06-15 | 901.00 | 901.00 | 901.00 | 901.00 | 824.23 | 0 |
| 2022-06-14 | 901.00 | 901.00 | 901.00 | 901.00 | 824.23 | 200 |
| 2022-06-13 | 916.65 | 916.65 | 916.65 | 916.65 | 838.55 | 17 |
| 2022-06-10 | 937.00 | 944.00 | 937.00 | 944.00 | 863.57 | 398 |
| 2022-06-09 | 955.06 | 955.06 | 952.70 | 952.70 | 871.53 | 2,655 |
| 2022-06-08 | 964.00 | 968.96 | 964.00 | 968.96 | 886.40 | 1,155 |
| 2022-06-07 | 928.00 | 928.00 | 928.00 | 928.00 | 848.93 | 0 |
| 2022-06-06 | 930.00 | 930.00 | 928.00 | 928.00 | 848.93 | 459 |
| 2022-06-03 | 927.76 | 930.00 | 927.76 | 930.00 | 850.76 | 65 |
| 2022-06-02 | 922.00 | 922.00 | 922.00 | 922.00 | 843.44 | 0 |
| 2022-06-01 | 922.00 | 922.00 | 922.00 | 922.00 | 843.44 | 6 |
| 2022-05-31 | 937.40 | 937.40 | 922.50 | 922.50 | 843.90 | 398 |
| 2022-05-30 | 944.00 | 944.00 | 944.00 | 944.00 | 860.41 | 0 |
| 2022-05-27 | 944.00 | 944.00 | 944.00 | 944.00 | 860.41 | 70 |
| 2022-05-26 | 916.00 | 917.00 | 916.00 | 917.00 | 835.80 | 39 |
| 2022-05-25 | 875.00 | 876.00 | 875.00 | 876.00 | 798.43 | 16 |
| 2022-05-24 | 852.00 | 852.00 | 846.63 | 846.63 | 771.66 | 39 |
| 2022-05-23 | 856.23 | 883.99 | 856.23 | 883.99 | 805.72 | 241 |
| 2022-05-20 | 800.00 | 800.00 | 800.00 | 800.00 | 729.16 | 0 |
| 2022-05-19 | 800.00 | 800.00 | 800.00 | 800.00 | 729.16 | 100 |
| 2022-05-18 | 844.00 | 844.00 | 820.00 | 820.00 | 747.39 | 150 |
| 2022-05-17 | 852.19 | 852.19 | 852.19 | 852.19 | 776.73 | 563 |
| 2022-05-16 | 835.00 | 840.00 | 835.00 | 840.00 | 765.62 | 652 |
| 2022-05-13 | 785.75 | 785.75 | 785.75 | 785.75 | 716.17 | 0 |
| 2022-05-12 | 785.75 | 785.75 | 785.75 | 785.75 | 716.17 | 0 |
| 2022-05-11 | 780.00 | 800.00 | 780.00 | 785.75 | 716.17 | 664 |
| 2022-05-10 | 784.03 | 784.03 | 768.50 | 768.50 | 700.45 | 2,845 |
| 2022-05-09 | 841.79 | 841.79 | 784.03 | 784.03 | 714.61 | 96 |
| 2022-05-06 | 860.00 | 870.00 | 860.00 | 870.00 | 792.96 | 390 |
| 2022-05-05 | 860.00 | 870.00 | 860.00 | 860.00 | 783.85 | 867 |
| 2022-05-04 | 828.00 | 845.00 | 828.00 | 845.00 | 770.18 | 133 |
| 2022-05-03 | 804.54 | 804.54 | 804.54 | 804.54 | 733.30 | 5 |
| 2022-05-02 | 793.00 | 796.58 | 793.00 | 796.58 | 726.05 | 451 |
| 2022-04-29 | 850.00 | 850.00 | 850.00 | 850.00 | 774.74 | 5 |
| 2022-04-28 | 850.00 | 850.00 | 850.00 | 850.00 | 774.74 | 7 |
| 2022-04-27 | 831.99 | 831.99 | 819.00 | 819.00 | 746.48 | 146 |
| 2022-04-26 | 781.66 | 806.41 | 781.66 | 806.41 | 735.01 | 111 |
| 2022-04-25 | 800.00 | 800.00 | 800.00 | 800.00 | 729.16 | 42 |
| 2022-04-22 | 848.75 | 874.00 | 842.18 | 850.00 | 774.74 | 2,011 |
| 2022-04-21 | 850.64 | 850.64 | 815.00 | 816.69 | 744.38 | 1,157 |
| 2022-04-20 | 858.00 | 858.58 | 837.50 | 858.50 | 782.48 | 2,358 |
| 2022-04-19 | 880.00 | 880.00 | 869.03 | 869.03 | 792.08 | 4,241 |
| 2022-04-18 | 873.90 | 873.90 | 873.90 | 873.90 | 796.52 | 19,070 |
| 2022-04-13 | 853.00 | 853.00 | 853.00 | 853.00 | 777.47 | 0 |
| 2022-04-12 | 853.00 | 853.00 | 853.00 | 853.00 | 777.47 | 0 |
| 2022-04-11 | 853.00 | 853.00 | 853.00 | 853.00 | 777.47 | 0 |
| 2022-04-08 | 852.99 | 853.00 | 852.99 | 853.00 | 777.47 | 416 |
| 2022-04-07 | 824.00 | 824.00 | 820.00 | 820.00 | 747.39 | 1,009 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-11 | 5.1509 MXN |
| 2025-12-03 | 5.2027 MXN |
| 2025-09-03 | 5.3279 MXN |
| 2025-06-04 | 5.4682 MXN |
| 2025-02-05 | 5.8988 MXN |
| 2024-12-04 | 5.5828 MXN |
| 2024-09-04 | 5.4233 MXN |
| 2024-06-05 | 4.8291 MXN |
| 2024-02-06 | 4.6888 MXN |
| 2023-12-05 | 4.3695 MXN |
| 2023-09-05 | 4.3470 MXN |
| 2023-06-06 | 4.3606 MXN |
| 2023-02-07 | 4.7659 MXN |
| 2022-12-06 | 3.4634 MXN |
| 2022-09-06 | 3.5228 MXN |
| 2022-05-31 | 3.4498 MXN |
| 2022-02-08 | 2.5825 MXN |
| 2021-11-30 | 2.6862 MXN |
| 2021-08-31 | 2.5049 MXN |
| 2021-06-01 | 2.4836 MXN |
| 2021-02-16 | 2.5216 MXN |
| 2020-12-01 | 2.5080 MXN |
| 2020-09-01 | 2.7180 MXN |
| 2020-06-02 | 2.7041 MXN |
| 2020-02-11 | 9.3403 MXN |
| 2019-12-03 | 9.7890 MXN |
| 2019-09-03 | 9.9944 MXN |
| 2019-06-04 | 9.8055 MXN |
| 2019-02-12 | 9.6418 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.