Schlumberger Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	828.59	828.59	828.59	828.59	828.59	0
2026-07-22	828.59	828.59	828.59	828.59	828.59	155
2026-07-21	836.00	836.00	836.00	836.00	836.00	0
2026-07-20	836.00	836.00	836.00	836.00	836.00	0
2026-07-17	836.00	836.00	836.00	836.00	836.00	0
2026-07-16	836.00	836.00	836.00	836.00	836.00	0
2026-07-15	836.00	836.00	836.00	836.00	836.00	0
2026-07-14	836.00	836.00	836.00	836.00	836.00	0
2026-07-13	836.00	836.00	836.00	836.00	836.00	0
2026-07-10	835.50	836.00	835.50	836.00	836.00	36
2026-07-09	826.14	826.14	826.14	826.14	826.14	0
2026-07-08	820.01	826.14	820.01	826.14	826.14	1,827
2026-07-07	801.00	801.00	801.00	801.00	801.00	13
2026-07-06	799.00	799.00	799.00	799.00	799.00	62
2026-07-03	790.00	790.00	790.00	790.00	790.00	0
2026-07-02	787.50	790.00	787.50	790.00	790.00	36
2026-07-01	795.00	795.90	795.00	795.06	795.06	6,867
2026-06-30	808.59	808.59	808.59	808.59	808.59	0
2026-06-29	808.50	808.80	808.50	808.59	808.59	1,546
2026-06-26	825.00	825.00	825.00	825.00	825.00	0
2026-06-25	825.00	825.00	825.00	825.00	825.00	162
2026-06-24	817.85	817.85	817.85	817.85	817.85	531
2026-06-23	821.00	821.00	821.00	821.00	821.00	0
2026-06-22	821.00	821.00	821.00	821.00	821.00	255
2026-06-19	856.00	856.00	856.00	856.00	856.00	0
2026-06-18	856.00	856.00	856.00	856.00	856.00	18
2026-06-17	930.00	930.00	930.00	930.00	930.00	0
2026-06-16	930.00	930.00	930.00	930.00	930.00	0
2026-06-15	928.00	930.00	928.00	930.00	930.00	9,254
2026-06-12	993.35	993.35	993.35	993.35	993.35	0
2026-06-11	993.35	993.35	993.35	993.35	993.35	0
2026-06-10	993.35	993.35	993.35	993.35	993.35	0
2026-06-09	993.35	993.35	993.35	993.35	993.35	0
2026-06-08	990.00	993.35	990.00	993.35	993.35	1,175
2026-06-05	974.85	974.85	974.85	974.85	974.85	20
2026-06-04	974.85	974.85	974.85	974.85	974.85	0
2026-06-03	974.85	974.85	974.85	974.85	974.85	30
2026-06-02	950.00	972.00	950.00	972.00	971.71	131
2026-06-01	950.00	950.00	950.00	950.00	949.71	0
2026-05-29	950.00	950.00	950.00	950.00	949.71	29
2026-05-28	982.79	982.79	950.00	950.00	949.71	60
2026-05-27	970.00	970.02	970.00	970.02	970.02	310
2026-05-26	994.00	994.00	994.00	994.00	994.00	0
2026-05-25	994.00	994.00	994.00	994.00	994.00	0
2026-05-22	994.00	994.00	994.00	994.00	994.00	254
2026-05-21	982.67	990.00	982.67	989.99	989.99	411
2026-05-20	971.22	971.22	971.22	971.22	971.22	0
2026-05-19	971.22	971.22	971.22	971.22	971.22	0
2026-05-18	971.22	971.22	971.22	971.22	971.22	36
2026-05-15	960.01	960.01	960.01	960.01	960.01	6
2026-05-14	960.00	960.00	960.00	960.00	960.00	5
2026-05-13	960.00	960.00	960.00	960.00	960.00	5
2026-05-12	959.10	959.10	959.10	959.10	959.10	19
2026-05-11	912.50	919.83	912.50	919.81	919.81	34
2026-05-08	922.82	922.82	921.00	921.00	921.00	1,021
2026-05-07	917.00	917.00	917.00	917.00	917.00	52
2026-05-06	968.14	968.14	968.14	968.14	968.14	13
2026-05-05	990.00	990.00	990.00	990.00	990.00	0
2026-05-04	990.00	990.00	990.00	990.00	990.00	10
2026-04-30	975.00	975.00	975.00	975.00	975.00	60

← NewerPage 2 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-11	5.1509 MXN
2025-12-03	5.2027 MXN
2025-09-03	5.3279 MXN
2025-06-04	5.4682 MXN
2025-02-05	5.8988 MXN
2024-12-04	5.5828 MXN
2024-09-04	5.4233 MXN
2024-06-05	4.8291 MXN
2024-02-06	4.6888 MXN
2023-12-05	4.3695 MXN
2023-09-05	4.3470 MXN
2023-06-06	4.3606 MXN
2023-02-07	4.7659 MXN
2022-12-06	3.4634 MXN
2022-09-06	3.5228 MXN
2022-05-31	3.4498 MXN
2022-02-08	2.5825 MXN
2021-11-30	2.6862 MXN
2021-08-31	2.5049 MXN
2021-06-01	2.4836 MXN
2021-02-16	2.5216 MXN
2020-12-01	2.5080 MXN
2020-09-01	2.7180 MXN
2020-06-02	2.7041 MXN
2020-02-11	9.3403 MXN
2019-12-03	9.7890 MXN
2019-09-03	9.9944 MXN
2019-06-04	9.8055 MXN
2019-02-12	9.6418 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.