Schlumberger Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	820.46	825.00	820.46	824.80	751.77	7,960
2022-04-05	820.00	820.00	820.00	820.00	747.39	21
2022-04-04	820.00	820.00	820.00	820.00	747.39	0
2022-04-01	835.26	835.26	820.00	820.00	747.39	277
2022-03-31	845.00	845.00	831.00	831.00	757.42	219
2022-03-30	818.02	853.00	818.02	853.00	777.47	176
2022-03-29	830.00	830.00	810.81	830.00	756.51	104
2022-03-28	851.00	851.00	835.00	841.69	767.16	12,495
2022-03-25	851.55	851.55	851.55	851.55	776.15	214
2022-03-24	846.74	846.74	846.74	846.74	771.76	0
2022-03-23	865.00	865.00	846.74	846.74	771.76	146
2022-03-22	845.64	845.64	831.02	838.69	764.43	115,400
2022-03-18	790.62	799.98	790.62	799.98	729.14	15
2022-03-17	775.00	804.73	775.00	804.73	733.47	440
2022-03-16	780.49	780.49	780.28	780.28	711.19	4,217
2022-03-15	818.00	825.00	818.00	825.00	751.95	370
2022-03-14	895.09	895.09	861.76	861.76	785.45	582
2022-03-11	895.74	895.74	895.74	895.74	816.43	0
2022-03-10	900.00	922.99	890.75	895.74	816.43	26,959
2022-03-09	972.00	972.00	886.00	886.00	807.55	48,878
2022-03-08	961.65	993.59	944.49	971.99	885.92	1,301
2022-03-07	890.00	922.99	878.07	916.49	835.34	3,542
2022-03-04	784.60	784.60	784.60	784.60	715.13	0
2022-03-03	784.60	784.60	784.60	784.60	715.13	25,490
2022-03-02	802.00	807.00	802.00	807.00	735.54	453
2022-03-01	806.39	806.39	765.45	775.00	706.38	11,164
2022-02-28	782.94	800.00	780.00	780.00	710.93	303
2022-02-25	795.00	795.00	795.00	795.00	724.61	806
2022-02-24	785.00	785.00	780.00	780.00	710.93	168
2022-02-23	814.20	814.20	806.25	806.25	734.86	1,127
2022-02-22	812.00	812.00	803.99	807.20	735.73	313
2022-02-21	820.00	820.00	820.00	820.00	747.39	0
2022-02-18	820.00	820.00	820.00	820.00	747.39	100
2022-02-17	836.03	836.03	830.01	830.01	756.52	216
2022-02-16	851.00	855.54	851.00	855.54	779.79	38
2022-02-15	803.34	815.00	803.34	815.00	742.83	26
2022-02-14	830.00	830.00	800.00	800.00	729.16	55
2022-02-11	825.00	830.00	817.27	830.00	756.51	446
2022-02-10	823.00	823.00	812.23	812.23	740.31	320
2022-02-09	799.38	799.38	799.38	799.38	728.60	0
2022-02-08	814.70	815.00	799.38	799.38	728.60	117,772
2022-02-04	820.00	820.00	820.00	820.00	744.98	18
2022-02-03	797.85	802.00	797.85	802.00	728.62	2,198
2022-02-02	798.93	807.07	798.93	807.00	733.17	44,436
2022-02-01	810.56	814.89	810.56	814.89	740.34	1,508
2022-01-31	810.91	810.91	810.91	810.91	736.72	25
2022-01-28	816.54	820.00	816.54	820.00	744.98	289
2022-01-27	841.00	841.00	810.00	810.00	735.89	486
2022-01-26	801.60	801.70	801.60	801.70	728.35	112
2022-01-25	750.00	800.00	750.00	800.00	726.81	296
2022-01-24	730.00	750.00	730.00	750.00	681.38	462
2022-01-21	754.92	758.15	750.00	750.00	681.38	2,100
2022-01-20	774.17	774.17	765.00	765.00	695.01	91
2022-01-19	745.55	765.00	745.55	765.00	695.01	872
2022-01-18	765.00	790.00	764.70	764.70	694.74	10,002
2022-01-17	742.00	742.00	742.00	742.00	674.11	8
2022-01-14	742.00	742.00	742.00	742.00	674.11	51
2022-01-13	739.09	753.88	739.09	742.00	674.11	172
2022-01-12	736.00	739.14	736.00	739.14	671.52	2,155
2022-01-11	718.00	733.50	718.00	729.50	662.76	1,898

← NewerPage 20 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-11	5.1509 MXN
2025-12-03	5.2027 MXN
2025-09-03	5.3279 MXN
2025-06-04	5.4682 MXN
2025-02-05	5.8988 MXN
2024-12-04	5.5828 MXN
2024-09-04	5.4233 MXN
2024-06-05	4.8291 MXN
2024-02-06	4.6888 MXN
2023-12-05	4.3695 MXN
2023-09-05	4.3470 MXN
2023-06-06	4.3606 MXN
2023-02-07	4.7659 MXN
2022-12-06	3.4634 MXN
2022-09-06	3.5228 MXN
2022-05-31	3.4498 MXN
2022-02-08	2.5825 MXN
2021-11-30	2.6862 MXN
2021-08-31	2.5049 MXN
2021-06-01	2.4836 MXN
2021-02-16	2.5216 MXN
2020-12-01	2.5080 MXN
2020-09-01	2.7180 MXN
2020-06-02	2.7041 MXN
2020-02-11	9.3403 MXN
2019-12-03	9.7890 MXN
2019-09-03	9.9944 MXN
2019-06-04	9.8055 MXN
2019-02-12	9.6418 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.